| Dec 08 2014 |
11890 |
445.37 |
| Dec 01 2014 |
11915 |
445.37 |
| Nov 24 2014 |
11937 |
445.37 |
| Nov 17 2014 |
10572 |
430.59 |
| Nov 10 2014 |
13101 |
455.37 |
| Nov 03 2014 |
12315 |
448.35 |
| Oct 27 2014 |
12296 |
448.35 |
| Oct 20 2014 |
12335 |
446.79 |
| Oct 13 2014 |
12258 |
446.79 |
| Oct 06 2014 |
12104 |
446.79 |
| Sep 29 2014 |
12286 |
446.79 |
| Sep 22 2014 |
12321 |
446.79 |
| Sep 15 2014 |
12233 |
446.79 |
| Sep 08 2014 |
12198 |
446.79 |
| Sep 01 2014 |
12262 |
446.79 |
| Aug 25 2014 |
12274 |
446.79 |
| Aug 18 2014 |
12275 |
446.79 |
| Aug 11 2014 |
12275 |
446.79 |
| Aug 04 2014 |
12275 |
446.79 |
| Jul 28 2014 |
12275 |
446.79 |
| Jul 21 2014 |
12294 |
446.79 |
| Jul 14 2014 |
12294 |
446.79 |
| Jul 07 2014 |
12294 |
446.79 |
| Jun 30 2014 |
12294 |
446.79 |
| Jun 23 2014 |
12294 |
446.79 |
| Jun 16 2014 |
12294 |
446.79 |
| Jun 09 2014 |
12294 |
446.79 |
| Jun 02 2014 |
12294 |
446.79 |
| May 26 2014 |
12294 |
446.79 |
| May 19 2014 |
12294 |
446.79 |
| May 12 2014 |
12296 |
446.79 |
| May 05 2014 |
12296 |
446.79 |
| Apr 28 2014 |
12297 |
446.79 |
| Apr 21 2014 |
12297 |
446.79 |
| Apr 14 2014 |
12316 |
446.79 |
| Apr 07 2014 |
12316 |
446.79 |
| Mar 31 2014 |
12317 |
446.79 |
| Mar 24 2014 |
12317 |
446.79 |
| Mar 17 2014 |
12317 |
446.79 |
| Mar 10 2014 |
12317 |
446.79 |
| Mar 03 2014 |
12317 |
446.79 |
| Feb 24 2014 |
12310 |
446.79 |
| Feb 17 2014 |
12323 |
446.79 |
| Feb 10 2014 |
12320 |
446.79 |
| Feb 03 2014 |
12304 |
446.79 |
| Jan 27 2014 |
12366 |
446.79 |
| Jan 20 2014 |
12317 |
446.79 |
| Jan 13 2014 |
12147 |
446.79 |
| Jan 06 2014 |
12098 |
446.79 |
| Dec 30 2013 |
12204 |
446.79 |
| Dec 23 2013 |
12003 |
446.79 |
| Dec 16 2013 |
11761 |
445.72 |
| Dec 09 2013 |
11820 |
445.72 |
| Dec 02 2013 |
11883 |
444.69 |
| Nov 25 2013 |
12093 |
444.69 |
| Nov 18 2013 |
11057 |
432.96 |
| Nov 11 2013 |
12114 |
444.52 |
| Nov 04 2013 |
12047 |
444.52 |
| Oct 28 2013 |
11964 |
444.8 |
| Oct 21 2013 |
11643 |
443.98 |
| Oct 14 2013 |
13709 |
464.97 |
| Oct 07 2013 |
12604 |
454.55 |
| Sep 30 2013 |
9817 |
425 |
| Sep 23 2013 |
10004 |
426.93 |
| Sep 16 2013 |
9152 |
416.96 |
| Sep 09 2013 |
9144 |
416.62 |
| Sep 02 2013 |
9211 |
416.62 |
| Aug 26 2013 |
9179 |
416.62 |
| Aug 19 2013 |
9194 |
416.62 |
| Aug 12 2013 |
9193 |
416.62 |
| Aug 05 2013 |
9195 |
416.62 |
| Jul 29 2013 |
9196 |
416.62 |
| Jul 22 2013 |
9228 |
416.62 |
| Jul 15 2013 |
9228 |
416.62 |
| Jul 08 2013 |
9228 |
416.62 |
| Jul 01 2013 |
9228 |
416.62 |
| Jun 24 2013 |
9228 |
416.62 |
| Jun 17 2013 |
9228 |
416.62 |
| Jun 10 2013 |
9228 |
416.62 |
| Jun 03 2013 |
9228 |
416.62 |
| May 27 2013 |
9228 |
416.62 |
| May 20 2013 |
9228 |
416.62 |
| May 13 2013 |
9228 |
416.62 |
| May 06 2013 |
9228 |
416.62 |
| Apr 29 2013 |
9228 |
416.62 |
| Apr 22 2013 |
9209 |
416.62 |
| Apr 15 2013 |
9218 |
416.62 |
| Apr 08 2013 |
9218 |
416.62 |
| Apr 01 2013 |
9217 |
416.62 |
| Mar 25 2013 |
9215 |
416.62 |
| Mar 18 2013 |
9215 |
416.62 |
| Mar 11 2013 |
9215 |
416.62 |
| Mar 04 2013 |
9215 |
416.62 |
| Feb 25 2013 |
9215 |
416.62 |
| Feb 18 2013 |
9222 |
416.62 |
| Feb 11 2013 |
9232 |
416.62 |
| Feb 04 2013 |
9198 |
416.62 |
| Jan 28 2013 |
9243 |
416.62 |
| Jan 21 2013 |
9255 |
416.62 |
| Jan 14 2013 |
9331 |
416.62 |
| Jan 07 2013 |
9296 |
416.62 |
| Dec 31 2012 |
9298 |
416.62 |
| Dec 24 2012 |
9297 |
416.62 |
| Dec 17 2012 |
9313 |
416.62 |
| Dec 10 2012 |
9192 |
416.62 |
| Dec 03 2012 |
9333 |
416.62 |
| Nov 26 2012 |
8576 |
408.38 |
| Nov 19 2012 |
8900 |
411.3 |
| Nov 12 2012 |
8939 |
411.3 |
| Nov 05 2012 |
8908 |
411.3 |
| Oct 29 2012 |
8994 |
411.3 |
| Oct 22 2012 |
8999 |
411.3 |
| Oct 15 2012 |
8907 |
411.3 |
| Oct 02 2012 |
11215 |
439.75 |
| Sep 26 2012 |
12661 |
455.86 |
| Sep 20 2012 |
16672 |
503.39 |
| Sep 13 2012 |
21227 |
568.93 |
| Jan 19 2012 |
20704 |
571.51 |
| Dec 29 2011 |
20576 |
571.39 |
| Dec 13 2011 |
20351 |
571.32 |
| Dec 09 2011 |
20380 |
571.3 |
| Dec 01 2011 |
20382 |
571.26 |
| Nov 25 2011 |
20634 |
571.23 |
| Nov 17 2011 |
20567 |
571.2 |
| Nov 10 2011 |
14055 |
483.17 |
| Nov 04 2011 |
14040 |
483.17 |
| Sep 23 2011 |
5273 |
378.59 |
| Sep 16 2011 |
5136 |
378.59 |
| Sep 09 2011 |
5043 |
378.59 |
| Jan 13 2011 |
5007 |
378.59 |
| Dec 28 2010 |
5197 |
378.59 |
| Dec 14 2010 |
5189 |
378.59 |
| Dec 03 2010 |
5211 |
378.59 |
| Nov 26 2010 |
8589 |
432.9 |
| Nov 19 2010 |
8567 |
433.61 |
| Nov 12 2010 |
8658 |
436.86 |
| Nov 04 2010 |
10358 |
459.87 |
| Oct 28 2010 |
10643 |
468.85 |
| Oct 22 2010 |
10543 |
468.96 |
| Oct 14 2010 |
11495 |
484.89 |
| Oct 05 2010 |
10787 |
485.14 |
| Sep 29 2010 |
11019 |
485.14 |
| Sep 24 2010 |
10599 |
485.14 |
| Sep 17 2010 |
10215 |
485.14 |
| Sep 10 2010 |
10021 |
485.14 |
| Aug 15 2010 |
8540 |
485.14 |
| Jan 29 2010 |
9998 |
485.14 |
| Jan 15 2010 |
9947 |
485.14 |
| Jan 08 2010 |
9820 |
485.14 |
| Dec 18 2009 |
9429 |
485.14 |
| Dec 09 2009 |
9307 |
485.14 |
| Dec 04 2009 |
9089 |
485.14 |
| Nov 27 2009 |
8608 |
476.87 |
| Nov 20 2009 |
8273 |
476.87 |
| Nov 13 2009 |
8249 |
486.07 |
| Nov 06 2009 |
8606 |
495.67 |
