| Nov 26 2010 |
22414 |
643.89 |
| Nov 19 2010 |
22360 |
643.89 |
| Nov 12 2010 |
21558 |
634.88 |
| Nov 04 2010 |
21861 |
634.87 |
| Oct 28 2010 |
20901 |
626.52 |
| Oct 22 2010 |
20715 |
626.5 |
| Oct 14 2010 |
20442 |
626.47 |
| Oct 05 2010 |
18918 |
625.65 |
| Sep 29 2010 |
19468 |
625.65 |
| Sep 24 2010 |
18651 |
625.65 |
| Sep 17 2010 |
17817 |
625.65 |
| Sep 10 2010 |
17429 |
625.65 |
| Aug 15 2010 |
14219 |
625.65 |
| Jan 29 2010 |
17383 |
625.65 |
| Jan 15 2010 |
17326 |
625.65 |
| Jan 08 2010 |
17174 |
625.65 |
| Dec 18 2009 |
16662 |
625.65 |
| Dec 09 2009 |
16449 |
625.65 |
| Dec 04 2009 |
15997 |
625.65 |
| Nov 27 2009 |
15402 |
616.54 |
| Nov 20 2009 |
14522 |
607.88 |
| Nov 13 2009 |
13754 |
607.88 |
| Nov 06 2009 |
13559 |
607.88 |
