| Nov 12 2010 |
7179 |
414.75 |
| Nov 04 2010 |
7121 |
414.75 |
| Oct 28 2010 |
5328 |
388.23 |
| Oct 22 2010 |
5259 |
388.2 |
| Oct 14 2010 |
5126 |
388.16 |
| Oct 05 2010 |
4745 |
387.16 |
| Sep 29 2010 |
4817 |
387.16 |
| Sep 24 2010 |
4676 |
387.16 |
| Sep 17 2010 |
4539 |
387.16 |
| Sep 10 2010 |
4469 |
387.16 |
| Aug 15 2010 |
3936 |
387.16 |
| Jan 29 2010 |
4478 |
387.16 |
| Jan 15 2010 |
4440 |
387.16 |
| Jan 08 2010 |
4333 |
387.16 |
| Dec 18 2009 |
4095 |
387.16 |
| Dec 09 2009 |
4033 |
387.16 |
| Dec 04 2009 |
3965 |
387.16 |
| Nov 27 2009 |
3988 |
387.16 |
| Nov 20 2009 |
2882 |
359.56 |
| Nov 13 2009 |
2746 |
359.56 |
| Nov 06 2009 |
2726 |
359.56 |
