| May 05 2024 |
3540 |
418.56 |
| May 03 2024 |
3540 |
418.56 |
| Apr 25 2024 |
3544 |
418.56 |
| Apr 18 2024 |
3544 |
418.56 |
| Apr 11 2024 |
3552 |
418.56 |
| Apr 04 2024 |
3552 |
418.56 |
| Mar 28 2024 |
3552 |
418.56 |
| Mar 21 2024 |
3552 |
418.56 |
| Mar 14 2024 |
3552 |
418.56 |
| Mar 07 2024 |
3552 |
418.56 |
| Feb 29 2024 |
3552 |
418.56 |
| Feb 22 2024 |
3556 |
418.56 |
| Feb 15 2024 |
3561 |
418.56 |
| Feb 08 2024 |
3561 |
418.56 |
| Feb 01 2024 |
3565 |
418.56 |
| Jan 25 2024 |
3560 |
418.56 |
| Jan 18 2024 |
3584 |
418.56 |
| Jan 11 2024 |
3664 |
418.56 |
| Jan 04 2024 |
3673 |
418.56 |
| Dec 28 2023 |
3668 |
418.56 |
| Dec 21 2023 |
3663 |
418.56 |
| Dec 14 2023 |
3671 |
418.56 |
| Dec 07 2023 |
3680 |
418.56 |
| Nov 30 2023 |
3793 |
418.56 |
| Nov 23 2023 |
4514 |
415.61 |
| Nov 16 2023 |
4190 |
401.41 |
| Nov 09 2023 |
4217 |
401.41 |
| Nov 02 2023 |
4160 |
400.9 |
| Oct 26 2023 |
3865 |
392.31 |
| Oct 19 2023 |
3756 |
388.92 |
| Oct 12 2023 |
4172 |
407.78 |
| Oct 05 2023 |
4185 |
407.78 |
| Sep 28 2023 |
4164 |
407.78 |
| Sep 21 2023 |
4152 |
407.78 |
| Sep 14 2023 |
4211 |
407.78 |
| Sep 07 2023 |
4229 |
407.78 |
| Aug 31 2023 |
4248 |
407.78 |
| Aug 24 2023 |
4241 |
407.78 |
| Aug 17 2023 |
4233 |
407.78 |
| Aug 10 2023 |
4234 |
407.78 |
| Aug 03 2023 |
4242 |
407.78 |
| Jul 27 2023 |
4236 |
407.78 |
| Jul 20 2023 |
4181 |
407.78 |
| Jul 13 2023 |
4181 |
407.78 |
| Jul 06 2023 |
4167 |
407.78 |
| Jun 29 2023 |
4168 |
407.78 |
| Jun 22 2023 |
4168 |
407.78 |
| Jun 15 2023 |
4168 |
407.78 |
| Jun 08 2023 |
4170 |
407.78 |
| Jun 01 2023 |
4163 |
407.78 |
| May 25 2023 |
4156 |
407.78 |
| May 18 2023 |
4156 |
407.78 |
| May 11 2023 |
4156 |
407.78 |
| May 04 2023 |
4156 |
407.78 |
| Apr 27 2023 |
4158 |
407.78 |
| Apr 20 2023 |
4158 |
407.78 |
| Apr 13 2023 |
4158 |
407.78 |
| Apr 06 2023 |
4163 |
407.78 |
| Mar 30 2023 |
4163 |
407.78 |
| Mar 23 2023 |
4163 |
407.78 |
| Mar 16 2023 |
4163 |
407.78 |
| Mar 09 2023 |
4163 |
407.78 |
| Mar 02 2023 |
4163 |
407.78 |
| Feb 23 2023 |
4163 |
407.78 |
| Feb 16 2023 |
4168 |
407.78 |
| Feb 09 2023 |
4175 |
407.78 |
| Feb 02 2023 |
4185 |
407.78 |
| Jan 26 2023 |
4184 |
407.78 |
| Jan 19 2023 |
4169 |
407.78 |
| Jan 12 2023 |
4122 |
407.78 |
| Jan 05 2023 |
4154 |
407.78 |
| Dec 29 2022 |
4150 |
407.78 |
| Dec 22 2022 |
6085 |
398.5 |
| Dec 15 2022 |
6069 |
398.5 |
| Dec 08 2022 |
6036 |
398.5 |
| Dec 01 2022 |
5949 |
398.5 |
| Nov 24 2022 |
6148 |
402.74 |
| Nov 17 2022 |
6714 |
418.05 |
| Nov 10 2022 |
6603 |
418.05 |
| Nov 03 2022 |
6801 |
427.41 |
| Oct 27 2022 |
6333 |
427.41 |
| Oct 20 2022 |
6670 |
441 |
| Oct 13 2022 |
6573 |
441 |
| Oct 06 2022 |
6342 |
441 |
| Sep 29 2022 |
6166 |
441 |
| Sep 22 2022 |
6112 |
441 |
| Sep 15 2022 |
6028 |
441 |
| Sep 08 2022 |
6024 |
441 |
| Sep 01 2022 |
6020 |
441 |
| Aug 25 2022 |
6008 |
441 |
| Aug 18 2022 |
6006 |
441 |
| Aug 11 2022 |
6019 |
441 |
| Aug 04 2022 |
6000 |
441 |
| Jul 28 2022 |
6000 |
441 |
| Jul 21 2022 |
6000 |
441 |
| Jul 14 2022 |
6000 |
441 |
| Jul 07 2022 |
6000 |
441 |
| Jun 30 2022 |
6000 |
441 |
| Jun 23 2022 |
5982 |
441 |
| Jun 16 2022 |
5982 |
441 |
| Jun 09 2022 |
5988 |
441 |
| Jun 02 2022 |
5988 |
441 |
| May 26 2022 |
5987 |
441 |
| May 19 2022 |
5987 |
441 |
| May 12 2022 |
5987 |
441 |
| May 05 2022 |
5987 |
441 |
| Apr 28 2022 |
5980 |
441 |
| Apr 21 2022 |
5980 |
441 |
| Apr 14 2022 |
5980 |
441 |
| Apr 07 2022 |
5980 |
441 |
| Mar 31 2022 |
5980 |
441 |
| Mar 24 2022 |
5980 |
441 |
| Mar 17 2022 |
5972 |
441 |
| Mar 10 2022 |
5972 |
441 |
| Mar 03 2022 |
5972 |
441 |
| Feb 24 2022 |
5962 |
441 |
| Feb 17 2022 |
5971 |
441 |
| Feb 10 2022 |
5974 |
441 |
| Feb 03 2022 |
5987 |
441 |
| Jan 27 2022 |
5991 |
441 |
| Jan 20 2022 |
5874 |
441 |
| Jan 13 2022 |
5905 |
441 |
| Jan 06 2022 |
6039 |
441 |
| Dec 30 2021 |
6069 |
441 |
| Dec 23 2021 |
6094 |
441 |
| Dec 16 2021 |
6090 |
441 |
| Dec 09 2021 |
6116 |
441 |
| Dec 02 2021 |
6233 |
441 |
| Nov 25 2021 |
6244 |
441 |
| Nov 18 2021 |
6279 |
441 |
| Nov 11 2021 |
6228 |
439.31 |
| Nov 04 2021 |
6317 |
438.29 |
| Oct 28 2021 |
6573 |
438.75 |
| Oct 21 2021 |
6234 |
429.11 |
| Oct 14 2021 |
6315 |
429.11 |
| Oct 07 2021 |
6118 |
425.63 |
| Sep 30 2021 |
6214 |
425.63 |
| Sep 23 2021 |
6399 |
427.1 |
| Sep 16 2021 |
6552 |
427.1 |
| Sep 09 2021 |
6647 |
427.1 |
| Sep 02 2021 |
6738 |
426.5 |
| Aug 26 2021 |
6755 |
426.5 |
| Aug 19 2021 |
6764 |
426.5 |
| Aug 12 2021 |
6780 |
426.5 |
| Aug 05 2021 |
6793 |
426.5 |
| Jul 29 2021 |
6797 |
426.5 |
| Jun 03 2021 |
6479 |
426.5 |
| Nov 13 2020 |
7606 |
438.28 |
| Nov 06 2020 |
8033 |
434.98 |
| Oct 30 2020 |
8632 |
434.98 |
| Oct 23 2020 |
8814 |
428.67 |
| Oct 16 2020 |
9235 |
428.67 |
| Oct 09 2020 |
9553 |
427.1 |
| Oct 02 2020 |
9881 |
427.1 |
| Sep 25 2020 |
10079 |
427.1 |
| Sep 18 2020 |
10383 |
427.1 |
| Sep 11 2020 |
10553 |
427.1 |
| Sep 04 2020 |
10666 |
426.5 |
| Aug 28 2020 |
10748 |
426.5 |
| Aug 21 2020 |
10789 |
426.5 |
| Aug 14 2020 |
10798 |
426.5 |
| Aug 07 2020 |
10896 |
426.5 |
| Jul 31 2020 |
10940 |
426.5 |
| Jul 24 2020 |
10940 |
426.5 |
| Jul 17 2020 |
10956 |
426.5 |
| Jul 10 2020 |
10985 |
426.5 |
| Jul 03 2020 |
11029 |
426.5 |
| Jun 26 2020 |
11029 |
426.5 |
| Jun 19 2020 |
11029 |
426.5 |
| Jun 12 2020 |
11032 |
426.5 |
| Jun 05 2020 |
11051 |
426.5 |
| May 29 2020 |
11064 |
426.5 |
| May 22 2020 |
11102 |
426.5 |
| May 15 2020 |
11102 |
426.5 |
| May 08 2020 |
11111 |
426.5 |
| May 01 2020 |
11116 |
426.5 |
| Apr 24 2020 |
11154 |
426.5 |
| Apr 17 2020 |
11154 |
426.5 |
| Apr 10 2020 |
11154 |
426.5 |
| Apr 03 2020 |
11154 |
426.5 |
| Mar 27 2020 |
11154 |
426.5 |
| Mar 20 2020 |
11163 |
426.5 |
| Mar 13 2020 |
11163 |
426.5 |
| Mar 06 2020 |
11163 |
426.5 |
| Feb 28 2020 |
11145 |
426.5 |
| Feb 21 2020 |
11187 |
426.5 |
| Feb 14 2020 |
11191 |
426.5 |
| Feb 07 2020 |
11211 |
426.5 |
| Jan 31 2020 |
11233 |
426.5 |
| Jan 24 2020 |
10901 |
426.5 |
| Jan 17 2020 |
10931 |
426.5 |
| Jan 10 2020 |
11496 |
426.5 |
| Jan 03 2020 |
11405 |
426.5 |
| Dec 27 2019 |
11406 |
426.5 |
| Dec 20 2019 |
11425 |
426.5 |
| Dec 13 2019 |
11483 |
426.5 |
| Dec 06 2019 |
11345 |
426.5 |
| Nov 29 2019 |
11594 |
426.5 |
| Nov 22 2019 |
11585 |
425.86 |
| Nov 15 2019 |
12110 |
430.92 |
| Nov 08 2019 |
12236 |
430.92 |
| Nov 01 2019 |
11976 |
427.85 |
| Oct 25 2019 |
11815 |
426.61 |
| Oct 18 2019 |
11819 |
429.21 |
| Oct 11 2019 |
11920 |
429.21 |
| Oct 04 2019 |
12029 |
429.21 |
| Sep 27 2019 |
12018 |
429.21 |
| Sep 20 2019 |
11840 |
429.21 |
| Sep 13 2019 |
11885 |
429.21 |
| Sep 06 2019 |
11762 |
431.06 |
| Aug 30 2019 |
11799 |
431.06 |
| Aug 23 2019 |
11816 |
431.06 |
| Aug 16 2019 |
11725 |
431.06 |
| Aug 09 2019 |
11725 |
431.06 |
| Aug 02 2019 |
11731 |
431.06 |
| Jul 26 2019 |
11739 |
431.06 |
| Jul 19 2019 |
11754 |
431.06 |
| Jul 12 2019 |
11778 |
431.06 |
| Jul 05 2019 |
11790 |
431.06 |
| Jun 28 2019 |
11811 |
431.06 |
| Jun 21 2019 |
11832 |
431.06 |
| Jun 14 2019 |
11825 |
431.06 |
| Jun 07 2019 |
11811 |
431.06 |
| May 31 2019 |
11828 |
431.06 |
| May 24 2019 |
11829 |
431.06 |
| May 17 2019 |
11854 |
431.06 |
| May 10 2019 |
11848 |
431.06 |
| May 03 2019 |
11855 |
431.06 |
| Apr 26 2019 |
11847 |
431.06 |
| Apr 19 2019 |
11846 |
431.06 |
| Apr 12 2019 |
11850 |
431.06 |
| Apr 05 2019 |
11850 |
431.06 |
| Mar 29 2019 |
11851 |
431.06 |
| Mar 22 2019 |
11846 |
431.06 |
| Mar 15 2019 |
11855 |
431.06 |
| Mar 08 2019 |
11804 |
431.06 |
| Mar 01 2019 |
11807 |
431.06 |
| Feb 22 2019 |
11801 |
431.06 |
| Feb 15 2019 |
11820 |
431.06 |
| Feb 08 2019 |
11807 |
431.06 |
| Feb 01 2019 |
11830 |
431.06 |
| Jan 25 2019 |
11830 |
431.06 |
| Jan 18 2019 |
11446 |
431.06 |
| Jan 11 2019 |
11976 |
431.06 |
| Jan 04 2019 |
12050 |
431.06 |
| Dec 28 2018 |
12055 |
431.06 |
| Dec 21 2018 |
11982 |
431.06 |
| Dec 14 2018 |
12015 |
431.06 |
| Dec 07 2018 |
12169 |
431.06 |
| Nov 30 2018 |
12343 |
431.34 |
| Nov 23 2018 |
12706 |
433.64 |
| Nov 16 2018 |
11871 |
423.47 |
| Nov 09 2018 |
11329 |
417.51 |
| Nov 02 2018 |
12243 |
426.44 |
| Oct 26 2018 |
13581 |
441.94 |
| Oct 19 2018 |
13152 |
437.39 |
| Oct 12 2018 |
13020 |
437.39 |
| Oct 05 2018 |
12681 |
436.67 |
| Sep 28 2018 |
12722 |
436.67 |
| Sep 21 2018 |
12156 |
431.25 |
| Sep 14 2018 |
12131 |
432.68 |
| Sep 07 2018 |
12103 |
432.68 |
| Aug 31 2018 |
12023 |
432.68 |
| Aug 24 2018 |
11973 |
432.68 |
| Aug 17 2018 |
11960 |
432.68 |
| Aug 10 2018 |
11968 |
432.68 |
| Aug 03 2018 |
11989 |
432.68 |
| Jul 27 2018 |
11997 |
432.68 |
| Jul 20 2018 |
12010 |
432.68 |
| Jul 13 2018 |
12009 |
432.68 |
| Jul 06 2018 |
11985 |
432.68 |
| Jun 29 2018 |
12039 |
432.68 |
| Jun 22 2018 |
12039 |
432.68 |
| Jun 15 2018 |
12058 |
432.68 |
| Jun 08 2018 |
12076 |
432.68 |
| Jun 01 2018 |
12070 |
432.68 |
| May 25 2018 |
12086 |
432.68 |
| May 18 2018 |
12064 |
432.68 |
| May 11 2018 |
12086 |
432.68 |
| May 04 2018 |
12138 |
432.68 |
| Apr 27 2018 |
12134 |
432.68 |
| Apr 20 2018 |
12173 |
432.68 |
| Apr 13 2018 |
12170 |
432.68 |
| Apr 06 2018 |
12170 |
432.68 |
| Mar 30 2018 |
12170 |
432.68 |
| Mar 23 2018 |
12170 |
432.68 |
| Mar 16 2018 |
12159 |
432.68 |
| Mar 09 2018 |
12159 |
432.68 |
| Mar 02 2018 |
12163 |
432.68 |
| Feb 23 2018 |
12165 |
432.68 |
| Feb 16 2018 |
12178 |
432.68 |
| Feb 09 2018 |
12169 |
432.68 |
| Feb 02 2018 |
12192 |
432.68 |
| Jan 26 2018 |
12226 |
432.68 |
| Jan 19 2018 |
12183 |
432.68 |
| Jan 12 2018 |
11814 |
432.68 |
| Jan 05 2018 |
12074 |
432.68 |
| Dec 29 2017 |
12097 |
432.68 |
| Dec 22 2017 |
12088 |
432.68 |
| Dec 15 2017 |
12050 |
432.68 |
| Dec 08 2017 |
12334 |
432.68 |
| Dec 01 2017 |
12471 |
432.68 |
| Nov 24 2017 |
12977 |
437.85 |
| Nov 17 2017 |
14862 |
455.84 |
| Nov 10 2017 |
15076 |
453.52 |
| Nov 03 2017 |
15068 |
453.52 |
| Oct 27 2017 |
13706 |
441.52 |
| Oct 20 2017 |
13702 |
441.52 |
| Oct 13 2017 |
12702 |
433.8 |
| Oct 06 2017 |
12609 |
433.8 |
| Sep 29 2017 |
12085 |
428.73 |
| Sep 22 2017 |
10810 |
416.06 |
| Sep 15 2017 |
10524 |
412.84 |
| Sep 08 2017 |
10464 |
412.84 |
| Sep 01 2017 |
10471 |
412.84 |
| Aug 25 2017 |
10490 |
412.84 |
| Aug 18 2017 |
10510 |
412.84 |
| Aug 11 2017 |
10461 |
412.84 |
| Aug 04 2017 |
10483 |
412.84 |
| Jul 28 2017 |
10481 |
412.84 |
| Jul 21 2017 |
10500 |
412.84 |
| Jul 14 2017 |
10507 |
412.84 |
| Jul 07 2017 |
10503 |
412.84 |
| Jun 30 2017 |
10514 |
412.84 |
| Jun 23 2017 |
10511 |
412.84 |
| Jun 16 2017 |
10513 |
412.84 |
| Jun 09 2017 |
10486 |
412.84 |
| Jun 02 2017 |
10483 |
412.84 |
| May 26 2017 |
10364 |
412.84 |
| May 19 2017 |
10379 |
412.84 |
| May 12 2017 |
10338 |
412.84 |
| May 05 2017 |
10312 |
412.84 |
| Apr 28 2017 |
10300 |
412.84 |
| Apr 21 2017 |
10282 |
412.84 |
| Apr 14 2017 |
10292 |
412.84 |
| Apr 07 2017 |
10293 |
412.84 |
| Mar 31 2017 |
10293 |
412.84 |
| Mar 24 2017 |
10294 |
412.84 |
| Mar 17 2017 |
10284 |
412.84 |
| Mar 10 2017 |
10294 |
412.84 |
| Mar 03 2017 |
10294 |
412.84 |
| Feb 24 2017 |
10298 |
412.84 |
| Feb 17 2017 |
10313 |
412.84 |
| Feb 10 2017 |
10331 |
412.84 |
| Feb 03 2017 |
10325 |
412.84 |
| Jan 27 2017 |
10339 |
412.84 |
| Jan 20 2017 |
10351 |
412.84 |
| Jan 13 2017 |
10364 |
412.84 |
| Jan 06 2017 |
10532 |
412.84 |
| Dec 30 2016 |
10593 |
412.84 |
| Dec 23 2016 |
10588 |
412.84 |
| Dec 16 2016 |
10634 |
412.84 |
| Dec 09 2016 |
10683 |
412.84 |
| Dec 02 2016 |
10848 |
412.84 |
| Nov 25 2016 |
10835 |
413.4 |
| Nov 18 2016 |
10602 |
409.87 |
| Nov 11 2016 |
10686 |
409.87 |
| Nov 04 2016 |
10636 |
409.87 |
| Oct 28 2016 |
10859 |
412.92 |
| Oct 21 2016 |
10421 |
407.86 |
| Oct 14 2016 |
10298 |
407.86 |
| Oct 07 2016 |
10280 |
407.86 |
| Sep 30 2016 |
9514 |
400.03 |
| Sep 23 2016 |
10247 |
409.77 |
| Sep 16 2016 |
10669 |
416.57 |
| Sep 09 2016 |
10621 |
416.57 |
| Sep 02 2016 |
10597 |
416.57 |
| Aug 26 2016 |
10624 |
416.57 |
| Aug 19 2016 |
10375 |
416.57 |
| Aug 12 2016 |
10364 |
416.57 |
| Aug 05 2016 |
10378 |
416.57 |
| Jul 29 2016 |
10379 |
416.57 |
| Jul 22 2016 |
10362 |
416.57 |
| Jun 28 2016 |
10362 |
416.57 |
| Jun 21 2016 |
10404 |
416.57 |
| Jun 14 2016 |
10404 |
416.57 |
| Jun 07 2016 |
10404 |
416.57 |
| May 31 2016 |
10406 |
416.57 |
| May 24 2016 |
10406 |
416.57 |
| May 17 2016 |
10395 |
416.57 |
| May 10 2016 |
10395 |
416.57 |
| May 03 2016 |
10396 |
416.57 |
| Apr 26 2016 |
10396 |
416.57 |
| Apr 19 2016 |
10387 |
416.57 |
| Apr 12 2016 |
10409 |
416.57 |
| Apr 05 2016 |
10409 |
416.57 |
| Mar 29 2016 |
10409 |
416.57 |
| Mar 22 2016 |
10403 |
416.57 |
| Mar 15 2016 |
10400 |
416.57 |
| Mar 08 2016 |
10409 |
416.57 |
| Mar 01 2016 |
10406 |
416.57 |
| Feb 23 2016 |
10399 |
416.57 |
| Feb 16 2016 |
10360 |
416.57 |
| Feb 09 2016 |
10360 |
416.57 |
| Feb 02 2016 |
10306 |
416.57 |
| Jan 26 2016 |
10326 |
416.57 |
| Jan 19 2016 |
10337 |
416.57 |
| Jan 12 2016 |
9968 |
416.57 |
| Jan 05 2016 |
10264 |
416.57 |
| Dec 29 2015 |
10277 |
416.57 |
| Dec 22 2015 |
10157 |
416.57 |
| Dec 15 2015 |
10054 |
416.57 |
| Dec 08 2015 |
10248 |
416.57 |
| Dec 01 2015 |
10329 |
417.91 |
| Nov 24 2015 |
10238 |
417.91 |
| Nov 17 2015 |
11834 |
435.62 |
| Nov 10 2015 |
11761 |
435.62 |
| Nov 03 2015 |
13735 |
453.79 |
| Oct 27 2015 |
13712 |
453.79 |
| Oct 20 2015 |
15920 |
475.23 |
| Oct 13 2015 |
15320 |
475.23 |
| Oct 06 2015 |
17166 |
492.33 |
| Sep 29 2015 |
17887 |
498.14 |
| Sep 22 2015 |
7990 |
498.14 |
| Sep 15 2015 |
2135 |
498.14 |
| Sep 14 2015 |
17258 |
498.58 |
| Sep 07 2015 |
17221 |
498.58 |
| Aug 31 2015 |
17246 |
498.58 |
| Aug 24 2015 |
17160 |
498.58 |
| Aug 17 2015 |
17185 |
498.58 |
| Aug 10 2015 |
17197 |
498.58 |
| Aug 03 2015 |
17196 |
498.58 |
| Jul 27 2015 |
17196 |
498.58 |
| Jul 20 2015 |
17195 |
498.58 |
| Jul 13 2015 |
17195 |
498.58 |
| Jul 06 2015 |
17195 |
498.58 |
| Jun 29 2015 |
17195 |
498.58 |
| Jun 22 2015 |
17195 |
498.58 |
| Jun 15 2015 |
17195 |
498.58 |
| Jun 08 2015 |
17313 |
498.58 |
| Jun 01 2015 |
17313 |
498.58 |
| May 25 2015 |
17313 |
498.58 |
| May 18 2015 |
17313 |
498.58 |
| May 11 2015 |
17313 |
498.58 |
| May 04 2015 |
17313 |
498.58 |
| Apr 27 2015 |
17292 |
498.58 |
| Apr 20 2015 |
17278 |
498.58 |
| Apr 13 2015 |
17278 |
498.58 |
| Apr 06 2015 |
17307 |
498.58 |
| Mar 30 2015 |
17307 |
498.58 |
| Mar 23 2015 |
17321 |
498.58 |
| Mar 16 2015 |
17311 |
498.58 |
| Mar 09 2015 |
17309 |
498.58 |
| Mar 02 2015 |
17300 |
498.58 |
| Feb 23 2015 |
17182 |
498.58 |
| Feb 16 2015 |
17163 |
498.58 |
| Feb 09 2015 |
17174 |
498.58 |
| Feb 02 2015 |
17182 |
498.58 |
| Jan 26 2015 |
17171 |
498.58 |
| Jan 19 2015 |
17153 |
498.58 |
| Jan 12 2015 |
17029 |
498.58 |
| Jan 05 2015 |
17320 |
498.58 |
| Dec 29 2014 |
17311 |
498.58 |
| Dec 22 2014 |
17359 |
498.58 |
| Dec 15 2014 |
17084 |
498.58 |
| Dec 08 2014 |
17640 |
502.35 |
| Dec 01 2014 |
18458 |
509.29 |
| Nov 24 2014 |
18472 |
509.29 |
| Nov 17 2014 |
17361 |
497.35 |
| Nov 10 2014 |
15933 |
482.26 |
| Nov 03 2014 |
15169 |
475.81 |
| Oct 27 2014 |
13016 |
455.65 |
| Oct 20 2014 |
14067 |
464.08 |
| Oct 13 2014 |
12721 |
451.35 |
| Oct 06 2014 |
12561 |
451.35 |
| Sep 29 2014 |
13668 |
460.89 |
| Sep 22 2014 |
13762 |
460.89 |
| Sep 15 2014 |
11478 |
438.87 |
| Sep 08 2014 |
11012 |
434.52 |
| Sep 01 2014 |
11077 |
434.52 |
| Aug 25 2014 |
11087 |
434.52 |
| Aug 18 2014 |
11089 |
434.52 |
| Aug 11 2014 |
11089 |
434.52 |
| Aug 04 2014 |
11089 |
434.52 |
| Jul 28 2014 |
11089 |
434.52 |
| Jul 21 2014 |
11108 |
434.52 |
| Jul 14 2014 |
11108 |
434.52 |
| Jul 07 2014 |
11108 |
434.52 |
| Jun 30 2014 |
11108 |
434.52 |
| Jun 23 2014 |
11108 |
434.52 |
| Jun 16 2014 |
11108 |
434.52 |
| Jun 09 2014 |
11108 |
434.52 |
| Jun 02 2014 |
11108 |
434.52 |
| May 26 2014 |
11108 |
434.52 |
| May 19 2014 |
11108 |
434.52 |
| May 12 2014 |
11110 |
434.52 |
| May 05 2014 |
11110 |
434.52 |
| Apr 28 2014 |
11111 |
434.52 |
| Apr 21 2014 |
11111 |
434.52 |
| Apr 14 2014 |
11129 |
434.52 |
| Apr 07 2014 |
11129 |
434.52 |
| Mar 31 2014 |
11130 |
434.52 |
| Mar 24 2014 |
11130 |
434.52 |
| Mar 17 2014 |
11130 |
434.52 |
| Mar 10 2014 |
11130 |
434.52 |
| Mar 03 2014 |
11130 |
434.52 |
| Feb 24 2014 |
11124 |
434.52 |
| Feb 17 2014 |
11136 |
434.52 |
| Feb 10 2014 |
11135 |
434.52 |
| Feb 03 2014 |
11121 |
434.52 |
| Jan 27 2014 |
11187 |
434.52 |
| Jan 20 2014 |
11145 |
434.52 |
| Jan 13 2014 |
10979 |
434.52 |
| Jan 06 2014 |
10933 |
434.52 |
| Dec 30 2013 |
11026 |
434.52 |
| Dec 23 2013 |
10826 |
434.52 |
| Dec 16 2013 |
10696 |
434.52 |
| Dec 09 2013 |
10721 |
434.52 |
| Dec 02 2013 |
10915 |
434.52 |
| Nov 25 2013 |
11102 |
434.52 |
| Nov 18 2013 |
12434 |
446.94 |
| Nov 11 2013 |
13485 |
457.97 |
| Nov 04 2013 |
12255 |
446.68 |
| Oct 28 2013 |
12154 |
446.68 |
| Oct 21 2013 |
12730 |
455.06 |
| Oct 14 2013 |
12669 |
455.06 |
| Oct 07 2013 |
11199 |
440.39 |
| Sep 30 2013 |
11214 |
440.39 |
| Sep 23 2013 |
13432 |
463.02 |
| Sep 16 2013 |
12007 |
448.74 |
| Sep 09 2013 |
12018 |
448.74 |
| Sep 02 2013 |
12079 |
448.74 |
| Aug 26 2013 |
12045 |
448.74 |
| Aug 19 2013 |
12064 |
448.74 |
| Aug 12 2013 |
12064 |
448.74 |
| Aug 05 2013 |
12066 |
448.74 |
| Jul 29 2013 |
12067 |
448.74 |
| Jul 22 2013 |
12105 |
448.74 |
| Jul 15 2013 |
12105 |
448.74 |
| Jul 08 2013 |
12105 |
448.74 |
| Jul 01 2013 |
12105 |
448.74 |
| Jun 24 2013 |
12106 |
448.74 |
| Jun 17 2013 |
12106 |
448.74 |
| Jun 10 2013 |
12106 |
448.74 |
| Jun 03 2013 |
12106 |
448.74 |
| May 27 2013 |
12106 |
448.74 |
| May 20 2013 |
12106 |
448.74 |
| May 13 2013 |
12106 |
448.74 |
| May 06 2013 |
12106 |
448.74 |
| Apr 29 2013 |
12106 |
448.74 |
| Apr 22 2013 |
12076 |
448.74 |
| Apr 15 2013 |
12084 |
448.74 |
| Apr 08 2013 |
12084 |
448.74 |
| Apr 01 2013 |
12085 |
448.74 |
| Mar 25 2013 |
12078 |
448.74 |
| Mar 18 2013 |
12078 |
448.74 |
| Mar 11 2013 |
12078 |
448.74 |
| Mar 04 2013 |
12078 |
448.74 |
| Feb 25 2013 |
12078 |
448.74 |
| Feb 18 2013 |
12087 |
448.74 |
| Feb 11 2013 |
12096 |
448.74 |
| Feb 04 2013 |
12065 |
448.74 |
| Jan 28 2013 |
12109 |
448.74 |
| Jan 21 2013 |
12127 |
448.74 |
| Jan 14 2013 |
12200 |
448.74 |
| Jan 07 2013 |
12161 |
448.74 |
| Dec 31 2012 |
12174 |
448.74 |
| Dec 24 2012 |
12179 |
448.74 |
| Dec 17 2012 |
12201 |
448.74 |
| Dec 10 2012 |
12061 |
448.74 |
| Dec 03 2012 |
12236 |
448.74 |
| Nov 26 2012 |
12141 |
448.74 |
| Nov 19 2012 |
10949 |
435.31 |
| Nov 12 2012 |
9679 |
420.16 |
| Nov 05 2012 |
9614 |
419.65 |
| Oct 29 2012 |
9629 |
419.01 |
| Oct 22 2012 |
9788 |
420.51 |
| Oct 15 2012 |
9709 |
420.51 |
| Oct 02 2012 |
9524 |
420.51 |
| Sep 26 2012 |
9542 |
420.51 |
| Sep 20 2012 |
9501 |
420.51 |
| Sep 13 2012 |
9420 |
420.51 |
| Jan 19 2012 |
8749 |
421.32 |
| Dec 29 2011 |
8666 |
421.32 |
| Dec 13 2011 |
8571 |
421.32 |
| Dec 09 2011 |
8590 |
421.32 |
| Dec 01 2011 |
8561 |
421.13 |
| Nov 25 2011 |
8644 |
421.13 |
| Nov 17 2011 |
8520 |
420.7 |
| Nov 10 2011 |
9510 |
430.44 |
| Nov 04 2011 |
10045 |
437.46 |
| Oct 28 2011 |
11499 |
455.47 |
| Oct 21 2011 |
14024 |
482.72 |
| Oct 14 2011 |
11622 |
456.87 |
| Oct 07 2011 |
11356 |
456.91 |
| Sep 30 2011 |
11250 |
456.94 |
| Sep 27 2011 |
10975 |
456.95 |
| Sep 23 2011 |
10881 |
456.97 |
| Sep 16 2011 |
10617 |
456.99 |
| Sep 09 2011 |
10375 |
457.02 |
| Jan 13 2011 |
8785 |
438.23 |
| Dec 28 2010 |
8995 |
438.26 |
| Dec 14 2010 |
11028 |
466.16 |
| Dec 03 2010 |
11055 |
466.17 |
| Nov 26 2010 |
11064 |
466.17 |
| Nov 19 2010 |
12317 |
483.85 |
| Nov 12 2010 |
12131 |
483.85 |
| Nov 04 2010 |
12166 |
483.85 |
| Oct 28 2010 |
15992 |
544.56 |
| Oct 22 2010 |
15835 |
544.56 |
| Oct 14 2010 |
15643 |
544.56 |
| Oct 05 2010 |
14555 |
544.56 |
| Sep 29 2010 |
14904 |
544.56 |
| Sep 24 2010 |
14293 |
544.56 |
| Sep 17 2010 |
13704 |
544.56 |
| Sep 10 2010 |
13438 |
544.56 |
| Aug 15 2010 |
11271 |
544.56 |
| Jan 29 2010 |
13403 |
544.56 |
| Jan 15 2010 |
13350 |
544.56 |
| Jan 08 2010 |
13206 |
544.56 |
| Dec 18 2009 |
12762 |
544.56 |
| Dec 09 2009 |
12583 |
544.56 |
| Dec 04 2009 |
12226 |
544.56 |
| Nov 27 2009 |
12121 |
544.56 |
| Nov 20 2009 |
11693 |
544.56 |
| Nov 13 2009 |
11071 |
544.56 |
| Nov 06 2009 |
10924 |
544.56 |
