| Nov 10 2011 |
16631 |
514.31 |
| Nov 04 2011 |
16636 |
514.31 |
| Oct 28 2011 |
19198 |
548.23 |
| Oct 21 2011 |
19303 |
548.27 |
| Oct 14 2011 |
19163 |
548.31 |
| Oct 07 2011 |
18786 |
548.35 |
| Sep 30 2011 |
18602 |
548.39 |
| Sep 27 2011 |
18149 |
548.4 |
| Sep 23 2011 |
18052 |
548.42 |
| Sep 16 2011 |
17453 |
548.46 |
| Sep 09 2011 |
16973 |
548.49 |
| Jan 13 2011 |
18906 |
584.7 |
| Dec 28 2010 |
19316 |
587.77 |
| Dec 14 2010 |
19105 |
587.77 |
| Dec 03 2010 |
19321 |
587.77 |
| Nov 26 2010 |
19359 |
587.77 |
| Nov 19 2010 |
19292 |
587.77 |
| Nov 12 2010 |
18830 |
585.51 |
| Nov 04 2010 |
19044 |
585.47 |
| Oct 28 2010 |
16758 |
555.87 |
| Oct 22 2010 |
16624 |
555.84 |
| Oct 14 2010 |
16354 |
555.81 |
| Oct 05 2010 |
15162 |
554.93 |
| Sep 29 2010 |
15501 |
554.93 |
| Sep 24 2010 |
14872 |
554.93 |
| Sep 17 2010 |
14247 |
554.93 |
| Sep 10 2010 |
13962 |
554.93 |
| Aug 15 2010 |
11651 |
554.93 |
| Jan 29 2010 |
13926 |
554.93 |
| Jan 15 2010 |
13871 |
554.93 |
| Jan 08 2010 |
13724 |
554.93 |
| Dec 18 2009 |
13280 |
554.93 |
| Dec 09 2009 |
13093 |
554.93 |
| Dec 04 2009 |
12737 |
554.93 |
| Nov 27 2009 |
12620 |
554.93 |
| Nov 20 2009 |
11035 |
530.87 |
| Nov 13 2009 |
10437 |
530.87 |
| Nov 06 2009 |
10260 |
530.87 |
