| Nov 10 2011 |
26536 |
665.9 |
| Nov 04 2011 |
26636 |
665.9 |
| Oct 28 2011 |
26506 |
665.9 |
| Oct 21 2011 |
26627 |
665.9 |
| Oct 14 2011 |
26426 |
665.9 |
| Oct 07 2011 |
25936 |
665.9 |
| Sep 30 2011 |
26133 |
679.7 |
| Sep 27 2011 |
25456 |
679.72 |
| Sep 23 2011 |
25403 |
679.75 |
| Sep 16 2011 |
24576 |
679.8 |
| Sep 09 2011 |
23837 |
679.84 |
| Jan 13 2011 |
23865 |
696.61 |
| Dec 28 2010 |
24049 |
696.61 |
| Dec 14 2010 |
23787 |
696.61 |
| Dec 03 2010 |
24066 |
696.61 |
| Nov 26 2010 |
24139 |
696.61 |
| Nov 19 2010 |
24048 |
696.61 |
| Nov 12 2010 |
23603 |
696.61 |
| Nov 04 2010 |
23952 |
696.61 |
| Oct 28 2010 |
23270 |
696.61 |
| Oct 22 2010 |
23036 |
696.61 |
| Oct 14 2010 |
23019 |
719.51 |
