| Nov 19 2010 |
16809 |
547.55 |
| Nov 12 2010 |
16521 |
547.55 |
| Nov 04 2010 |
16681 |
547.55 |
| Oct 28 2010 |
18914 |
591.81 |
| Oct 22 2010 |
18754 |
591.89 |
| Oct 14 2010 |
18501 |
591.99 |
| Oct 05 2010 |
17298 |
594.44 |
| Sep 29 2010 |
17799 |
594.44 |
| Sep 24 2010 |
17074 |
594.44 |
| Sep 17 2010 |
16309 |
594.44 |
| Sep 10 2010 |
15963 |
594.44 |
| Aug 15 2010 |
13127 |
594.44 |
| Jan 29 2010 |
15927 |
594.44 |
| Jan 15 2010 |
15871 |
594.44 |
| Jan 08 2010 |
15724 |
594.44 |
| Dec 18 2009 |
15241 |
594.44 |
| Dec 09 2009 |
15038 |
594.44 |
| Dec 04 2009 |
14624 |
594.44 |
| Nov 27 2009 |
14451 |
594.44 |
| Nov 20 2009 |
15791 |
641.33 |
| Nov 13 2009 |
14976 |
641.33 |
| Nov 06 2009 |
14739 |
641.33 |
