| Oct 07 2011 |
12650 |
471.59 |
| Sep 30 2011 |
12792 |
475.1 |
| Sep 27 2011 |
12479 |
475.11 |
| Sep 23 2011 |
12413 |
475.11 |
| Sep 16 2011 |
12048 |
475.11 |
| Sep 09 2011 |
11755 |
475.11 |
| Jan 13 2011 |
11617 |
475.14 |
| Dec 28 2010 |
11826 |
475.14 |
| Dec 14 2010 |
11729 |
475.14 |
| Dec 03 2010 |
11796 |
475.15 |
| Nov 26 2010 |
11747 |
475.15 |
| Nov 19 2010 |
14424 |
512.39 |
| Nov 12 2010 |
14257 |
513.13 |
| Nov 04 2010 |
14341 |
513.94 |
| Oct 28 2010 |
14892 |
527.77 |
| Oct 22 2010 |
14776 |
528.46 |
| Oct 14 2010 |
14618 |
529.36 |
| Oct 05 2010 |
17789 |
603.82 |
| Sep 29 2010 |
20955 |
665.88 |
| Sep 24 2010 |
20048 |
665.88 |
| Sep 17 2010 |
19168 |
665.88 |
| Sep 10 2010 |
18757 |
665.88 |
| Aug 15 2010 |
15262 |
665.88 |
| Jan 29 2010 |
18716 |
665.88 |
| Jan 15 2010 |
18655 |
665.88 |
| Jan 08 2010 |
18504 |
665.88 |
| Dec 18 2009 |
17983 |
665.88 |
| Dec 09 2009 |
17765 |
665.88 |
| Dec 04 2009 |
17282 |
665.88 |
| Nov 27 2009 |
17027 |
665.88 |
| Nov 20 2009 |
14871 |
616.97 |
| Nov 13 2009 |
14103 |
616.97 |
| Nov 06 2009 |
13891 |
616.97 |
