| Oct 26 2023 |
6215 |
491.39 |
| Oct 19 2023 |
6323 |
491.39 |
| Oct 12 2023 |
6231 |
491.39 |
| Oct 05 2023 |
6027 |
491.39 |
| Sep 28 2023 |
5703 |
491.39 |
| Sep 21 2023 |
5671 |
491.39 |
| Sep 14 2023 |
5606 |
491.39 |
| Sep 07 2023 |
5396 |
491.39 |
| Aug 31 2023 |
5324 |
491.39 |
| Aug 24 2023 |
5244 |
491.39 |
| Aug 17 2023 |
5290 |
491.39 |
| Aug 10 2023 |
5290 |
491.39 |
| Aug 03 2023 |
5295 |
491.39 |
| Jul 27 2023 |
5279 |
491.39 |
| Jul 20 2023 |
5301 |
491.39 |
| Jul 13 2023 |
5301 |
491.39 |
| Jul 06 2023 |
5290 |
491.39 |
| Jun 29 2023 |
5270 |
491.39 |
| Jun 22 2023 |
5270 |
491.39 |
| Jun 15 2023 |
5270 |
491.39 |
| Jun 08 2023 |
5277 |
491.39 |
| Jun 01 2023 |
5240 |
491.39 |
| May 25 2023 |
5196 |
491.39 |
| May 18 2023 |
5195 |
491.39 |
| May 11 2023 |
5195 |
491.39 |
| May 04 2023 |
5170 |
491.39 |
| Apr 27 2023 |
5166 |
491.39 |
| Apr 20 2023 |
5166 |
491.39 |
| Apr 13 2023 |
5166 |
491.39 |
| Apr 06 2023 |
5172 |
491.39 |
| Mar 30 2023 |
5219 |
491.39 |
| Mar 23 2023 |
5219 |
491.39 |
| Mar 16 2023 |
5219 |
491.39 |
| Mar 09 2023 |
5219 |
491.39 |
| Mar 02 2023 |
5171 |
491.39 |
| Feb 23 2023 |
5175 |
491.39 |
| Feb 16 2023 |
5205 |
491.39 |
| Feb 09 2023 |
5221 |
491.39 |
| Feb 02 2023 |
5247 |
491.39 |
| Jan 26 2023 |
5244 |
491.39 |
| Jan 19 2023 |
5254 |
491.39 |
| Jan 12 2023 |
5158 |
491.39 |
| Jan 05 2023 |
5621 |
491.39 |
| Dec 29 2022 |
5616 |
491.39 |
| Dec 22 2022 |
9563 |
476.4 |
| Dec 15 2022 |
9533 |
476.4 |
| Dec 08 2022 |
9475 |
476.4 |
| Dec 01 2022 |
9366 |
476.4 |
| Nov 24 2022 |
9363 |
476.4 |
| Nov 17 2022 |
9185 |
476.4 |
| Nov 10 2022 |
9033 |
476.4 |
| Nov 03 2022 |
8753 |
476.4 |
| Oct 27 2022 |
5763 |
468.9 |
| Oct 20 2022 |
5793 |
468.9 |
| Oct 13 2022 |
5769 |
468.9 |
| Oct 06 2022 |
5517 |
468.9 |
| Sep 29 2022 |
5364 |
468.9 |
| Sep 22 2022 |
5338 |
468.9 |
| Sep 15 2022 |
5276 |
468.9 |
| Sep 08 2022 |
5170 |
468.9 |
| Sep 01 2022 |
5162 |
468.9 |
| Aug 25 2022 |
5145 |
468.9 |
| Aug 18 2022 |
5142 |
468.9 |
| Aug 11 2022 |
5144 |
468.9 |
| Aug 04 2022 |
5125 |
468.9 |
| Jul 28 2022 |
5125 |
468.9 |
| Jul 21 2022 |
5125 |
468.9 |
| Jul 14 2022 |
5125 |
468.9 |
| Jul 07 2022 |
5125 |
468.9 |
| Jun 30 2022 |
5125 |
468.9 |
| Jun 23 2022 |
5134 |
468.9 |
| Jun 16 2022 |
5134 |
468.9 |
| Jun 09 2022 |
5138 |
468.9 |
| Jun 02 2022 |
5138 |
468.9 |
| May 26 2022 |
5135 |
468.9 |
| May 19 2022 |
5135 |
468.9 |
| May 12 2022 |
5135 |
468.9 |
| May 05 2022 |
5135 |
468.9 |
| Apr 28 2022 |
5137 |
468.9 |
| Apr 21 2022 |
5137 |
468.9 |
| Apr 14 2022 |
5137 |
468.9 |
| Apr 07 2022 |
5137 |
468.9 |
| Mar 31 2022 |
5137 |
468.9 |
| Mar 24 2022 |
5138 |
468.9 |
| Mar 17 2022 |
5132 |
468.9 |
| Mar 10 2022 |
5132 |
468.9 |
| Mar 03 2022 |
5132 |
468.9 |
| Feb 24 2022 |
5112 |
468.9 |
| Feb 17 2022 |
5124 |
468.9 |
| Feb 10 2022 |
5131 |
468.9 |
| Feb 03 2022 |
5127 |
468.9 |
| Jan 27 2022 |
5141 |
468.9 |
| Jan 20 2022 |
5017 |
468.9 |
| Jan 13 2022 |
5024 |
468.9 |
| Jan 06 2022 |
5454 |
468.9 |
| Dec 30 2021 |
5461 |
468.9 |
| Dec 23 2021 |
5472 |
468.9 |
| Dec 16 2021 |
5588 |
468.9 |
| Dec 09 2021 |
5808 |
468.9 |
| Dec 02 2021 |
5984 |
468.9 |
| Nov 25 2021 |
6056 |
468.9 |
| Nov 18 2021 |
6895 |
483.27 |
| Nov 11 2021 |
7078 |
483.27 |
| Oct 28 2016 |
24650 |
538.52 |
| Oct 21 2016 |
24765 |
538.52 |
| Oct 14 2016 |
24783 |
538.52 |
| Oct 07 2016 |
24652 |
538.52 |
| Sep 30 2016 |
24589 |
538.52 |
| Sep 23 2016 |
24096 |
538.52 |
| Sep 16 2016 |
23668 |
538.52 |
| Sep 09 2016 |
23360 |
538.52 |
| Sep 02 2016 |
23275 |
538.52 |
| Aug 26 2016 |
23306 |
538.52 |
| Aug 19 2016 |
22867 |
538.52 |
| Aug 12 2016 |
22854 |
538.52 |
| Aug 05 2016 |
22875 |
538.52 |
| Jul 29 2016 |
22877 |
538.52 |
| Jul 22 2016 |
22849 |
538.52 |
| Jun 28 2016 |
22851 |
538.52 |
| Jun 21 2016 |
22919 |
538.52 |
| Jun 14 2016 |
22919 |
538.52 |
| Jun 07 2016 |
22921 |
538.52 |
| May 31 2016 |
22930 |
538.52 |
| May 24 2016 |
22930 |
538.52 |
| May 17 2016 |
22909 |
538.52 |
| May 10 2016 |
22910 |
538.52 |
| May 03 2016 |
22918 |
538.52 |
| Apr 26 2016 |
22911 |
538.52 |
| Apr 19 2016 |
22876 |
538.52 |
| Apr 12 2016 |
22930 |
538.52 |
| Apr 05 2016 |
22930 |
538.52 |
| Mar 29 2016 |
22930 |
538.52 |
| Mar 22 2016 |
22913 |
538.52 |
| Mar 15 2016 |
22912 |
538.52 |
| Mar 08 2016 |
22933 |
538.52 |
| Mar 01 2016 |
22929 |
538.52 |
| Feb 23 2016 |
22927 |
538.52 |
| Feb 16 2016 |
22853 |
538.52 |
| Feb 09 2016 |
22853 |
538.52 |
| Feb 02 2016 |
22792 |
538.52 |
| Jan 26 2016 |
22838 |
538.52 |
| Jan 19 2016 |
22845 |
538.52 |
| Jan 12 2016 |
22403 |
538.52 |
| Jan 05 2016 |
22842 |
538.52 |
| Dec 29 2015 |
22878 |
538.52 |
| Dec 22 2015 |
22684 |
538.52 |
| Dec 15 2015 |
22582 |
538.52 |
| Dec 08 2015 |
22906 |
538.52 |
| Dec 01 2015 |
22983 |
538.52 |
| Nov 24 2015 |
22762 |
538.52 |
| Nov 17 2015 |
22429 |
538.52 |
| Nov 10 2015 |
22475 |
538.52 |
| Nov 10 2014 |
9535 |
418.37 |
| Nov 03 2014 |
9411 |
418.37 |
| Oct 27 2014 |
9458 |
418.37 |
| Oct 20 2014 |
10209 |
424.87 |
| Oct 13 2014 |
10094 |
424.87 |
| Oct 06 2014 |
10032 |
424.87 |
| Sep 29 2014 |
10139 |
424.87 |
| Sep 22 2014 |
10162 |
424.87 |
| Sep 15 2014 |
10118 |
424.87 |
| Sep 08 2014 |
10110 |
424.87 |
| Sep 01 2014 |
10157 |
424.87 |
| Aug 25 2014 |
10172 |
424.87 |
| Aug 18 2014 |
10172 |
424.87 |
| Aug 11 2014 |
10172 |
424.87 |
| Aug 04 2014 |
10172 |
424.87 |
| Jul 28 2014 |
10172 |
424.87 |
| Jul 21 2014 |
10188 |
424.87 |
| Jul 14 2014 |
10188 |
424.87 |
| Jul 07 2014 |
10188 |
424.87 |
| Jun 30 2014 |
10188 |
424.87 |
| Jun 23 2014 |
10188 |
424.87 |
| Jun 16 2014 |
10188 |
424.87 |
| Jun 09 2014 |
10188 |
424.87 |
| Jun 02 2014 |
10188 |
424.87 |
| May 26 2014 |
10188 |
424.87 |
| May 19 2014 |
10188 |
424.87 |
| May 12 2014 |
10190 |
424.87 |
| May 05 2014 |
10190 |
424.87 |
| Apr 28 2014 |
10191 |
424.87 |
| Apr 21 2014 |
10191 |
424.87 |
| Apr 14 2014 |
10208 |
424.87 |
| Apr 07 2014 |
10208 |
424.87 |
| Mar 31 2014 |
10209 |
424.87 |
| Mar 24 2014 |
10209 |
424.87 |
| Mar 17 2014 |
10209 |
424.87 |
| Mar 10 2014 |
10209 |
424.87 |
| Mar 03 2014 |
10209 |
424.87 |
| Feb 24 2014 |
10205 |
424.87 |
| Feb 17 2014 |
10217 |
424.87 |
| Feb 10 2014 |
10216 |
424.87 |
| Feb 03 2014 |
10203 |
424.87 |
| Jan 27 2014 |
10267 |
424.87 |
| Jan 20 2014 |
10228 |
424.87 |
| Jan 13 2014 |
10066 |
424.87 |
| Jan 06 2014 |
10018 |
424.87 |
| Dec 30 2013 |
10125 |
424.87 |
| Dec 23 2013 |
9922 |
424.87 |
| Dec 16 2013 |
9821 |
424.87 |
| Dec 09 2013 |
9856 |
424.87 |
| Dec 02 2013 |
10024 |
424.87 |
| Nov 25 2013 |
10205 |
424.87 |
| Nov 18 2013 |
10898 |
431.37 |
| Nov 11 2013 |
11972 |
442.95 |
| Nov 04 2013 |
16408 |
486.72 |
| Oct 28 2013 |
16274 |
486.72 |
| Oct 21 2013 |
15958 |
486.72 |
| Oct 14 2013 |
18240 |
510.41 |
| Oct 07 2013 |
18080 |
510.41 |
| Sep 30 2013 |
18032 |
510.41 |
| Sep 23 2013 |
17986 |
510.41 |
| Sep 16 2013 |
17850 |
510.41 |
| Sep 09 2013 |
17787 |
510.41 |
| Sep 02 2013 |
17910 |
510.41 |
| Aug 26 2013 |
17884 |
510.41 |
| Aug 19 2013 |
17905 |
510.41 |
| Aug 12 2013 |
17905 |
510.41 |
| Aug 05 2013 |
17907 |
510.41 |
| Jul 29 2013 |
17908 |
510.41 |
| Jul 22 2013 |
17952 |
510.41 |
| Jul 15 2013 |
17952 |
510.41 |
| Jul 08 2013 |
17951 |
510.41 |
| Jul 01 2013 |
17951 |
510.41 |
| Jun 24 2013 |
17952 |
510.41 |
| Jun 17 2013 |
17952 |
510.41 |
| Jun 10 2013 |
17952 |
510.41 |
| Jun 03 2013 |
17952 |
510.41 |
| May 27 2013 |
17952 |
510.41 |
| May 20 2013 |
17952 |
510.41 |
| May 13 2013 |
17952 |
510.41 |
| May 06 2013 |
17952 |
510.41 |
| Apr 29 2013 |
17952 |
510.41 |
| Apr 22 2013 |
17915 |
510.41 |
| Apr 15 2013 |
17922 |
510.41 |
| Apr 08 2013 |
17922 |
510.41 |
| Apr 01 2013 |
17922 |
510.41 |
| Mar 25 2013 |
17914 |
510.41 |
| Mar 18 2013 |
17914 |
510.41 |
| Mar 11 2013 |
17914 |
510.41 |
| Mar 04 2013 |
17914 |
510.41 |
| Feb 25 2013 |
17914 |
510.41 |
| Feb 18 2013 |
17917 |
510.41 |
| Feb 11 2013 |
17926 |
510.41 |
| Feb 04 2013 |
17891 |
510.41 |
| Jan 28 2013 |
17928 |
510.41 |
| Jan 21 2013 |
17946 |
510.41 |
| Jan 14 2013 |
18040 |
510.41 |
| Jan 07 2013 |
18000 |
510.41 |
| Dec 31 2012 |
18006 |
510.41 |
| Dec 24 2012 |
17998 |
510.41 |
| Dec 17 2012 |
18004 |
510.41 |
| Dec 10 2012 |
17824 |
510.41 |
| Dec 03 2012 |
18028 |
510.41 |
| Nov 26 2012 |
17928 |
510.41 |
| Nov 19 2012 |
18005 |
510.41 |
| Nov 12 2012 |
22018 |
557.79 |
| Nov 05 2012 |
22056 |
557.79 |
| Oct 29 2012 |
22246 |
557.79 |
| Nov 19 2010 |
14636 |
515.67 |
| Nov 12 2010 |
14510 |
517.39 |
| Nov 04 2010 |
14555 |
517.39 |
| Oct 28 2010 |
13798 |
511.91 |
| Oct 22 2010 |
13658 |
511.9 |
| Oct 14 2010 |
13432 |
511.89 |
| Oct 05 2010 |
12463 |
511.58 |
| Sep 29 2010 |
12753 |
511.58 |
| Sep 24 2010 |
12270 |
511.58 |
| Sep 17 2010 |
11797 |
511.58 |
| Sep 10 2010 |
11562 |
511.58 |
| Aug 15 2010 |
9815 |
511.58 |
| Jan 29 2010 |
11532 |
511.58 |
| Jan 15 2010 |
11477 |
511.58 |
| Jan 08 2010 |
11342 |
511.58 |
| Dec 18 2009 |
10924 |
511.58 |
| Dec 09 2009 |
10776 |
511.58 |
| Dec 04 2009 |
10509 |
511.58 |
| Nov 27 2009 |
10426 |
511.58 |
| Nov 20 2009 |
9933 |
509.54 |
| Nov 13 2009 |
8927 |
499.92 |
| Nov 06 2009 |
8807 |
499.92 |
