| Dec 20 2019 |
15854 |
475.81 |
| Dec 13 2019 |
17031 |
487.58 |
| Dec 06 2019 |
16884 |
487.58 |
| Nov 29 2019 |
17290 |
487.58 |
| Nov 22 2019 |
17375 |
487.58 |
| Nov 15 2019 |
17555 |
487.58 |
| Nov 08 2019 |
17784 |
487.58 |
| Nov 01 2019 |
17864 |
487.58 |
| Oct 25 2019 |
18173 |
491 |
| Oct 18 2019 |
17768 |
491 |
| Oct 11 2019 |
18031 |
491 |
| Oct 04 2019 |
18163 |
491 |
| Sep 27 2019 |
18126 |
491 |
| Sep 20 2019 |
17873 |
491 |
| Sep 13 2019 |
17881 |
491 |
| Sep 06 2019 |
17498 |
491 |
| Aug 30 2019 |
17542 |
491 |
| Aug 23 2019 |
17565 |
491 |
| Aug 16 2019 |
17408 |
491 |
| Aug 09 2019 |
17408 |
491 |
| Aug 02 2019 |
17416 |
491 |
| Jul 26 2019 |
17428 |
491 |
| Jul 19 2019 |
17448 |
491 |
| Jul 12 2019 |
17478 |
491 |
| Jul 05 2019 |
17490 |
491 |
| Jun 28 2019 |
17532 |
491 |
| Jun 21 2019 |
17557 |
491 |
| Jun 14 2019 |
17554 |
491 |
| Jun 07 2019 |
17532 |
491 |
| May 31 2019 |
17559 |
491 |
| May 24 2019 |
17564 |
491 |
| May 17 2019 |
17593 |
491 |
| May 10 2019 |
17584 |
491 |
| May 03 2019 |
17610 |
491 |
| Apr 26 2019 |
17606 |
491 |
| Apr 19 2019 |
17607 |
491 |
| Apr 12 2019 |
17613 |
491 |
| Apr 05 2019 |
17613 |
491 |
| Mar 29 2019 |
17614 |
491 |
| Mar 22 2019 |
17607 |
491 |
| Mar 15 2019 |
17612 |
491 |
| Mar 08 2019 |
17537 |
491 |
| Mar 01 2019 |
17544 |
491 |
| Feb 22 2019 |
17539 |
491 |
| Feb 15 2019 |
17551 |
491 |
| Feb 08 2019 |
17522 |
491 |
| Feb 01 2019 |
17550 |
491 |
| Jan 25 2019 |
17558 |
491 |
| Jan 18 2019 |
17088 |
491 |
| Jan 11 2019 |
17710 |
491 |
| Jan 04 2019 |
17824 |
491 |
| Dec 28 2018 |
18844 |
502.96 |
| Dec 21 2018 |
18727 |
502.96 |
| Dec 14 2018 |
20195 |
518.02 |
| Dec 07 2018 |
20391 |
518.02 |
| Nov 30 2018 |
20664 |
518.02 |
| Nov 23 2018 |
20902 |
518.02 |
| Nov 16 2018 |
20020 |
503.5 |
| Nov 09 2018 |
20139 |
503.5 |
| Nov 02 2018 |
18414 |
484.91 |
| Oct 26 2018 |
19669 |
500.3 |
| Oct 19 2018 |
18903 |
491.76 |
| Oct 12 2018 |
18796 |
491.76 |
| Oct 05 2018 |
18511 |
491.76 |
| Sep 28 2018 |
18086 |
487.15 |
| Sep 21 2018 |
17209 |
478.62 |
| Sep 14 2018 |
16995 |
478.62 |
| Sep 07 2018 |
16883 |
478.62 |
| Aug 31 2018 |
16737 |
478.62 |
| Aug 24 2018 |
16664 |
478.62 |
| Aug 17 2018 |
16647 |
478.62 |
| Aug 10 2018 |
16656 |
478.62 |
| Aug 03 2018 |
16680 |
478.62 |
| Jul 27 2018 |
16692 |
478.62 |
| Jul 20 2018 |
16708 |
478.62 |
| Jul 13 2018 |
16707 |
478.62 |
| Jul 06 2018 |
16684 |
478.62 |
| Jun 29 2018 |
16746 |
478.62 |
| Jun 22 2018 |
16746 |
478.62 |
| Jun 15 2018 |
16769 |
478.62 |
| Jun 08 2018 |
16795 |
478.62 |
| Jun 01 2018 |
16785 |
478.62 |
| May 25 2018 |
16811 |
478.62 |
| May 18 2018 |
16777 |
478.62 |
| May 11 2018 |
16806 |
478.62 |
| May 04 2018 |
16884 |
478.62 |
| Apr 27 2018 |
16877 |
478.62 |
| Apr 20 2018 |
16920 |
478.62 |
| Apr 13 2018 |
16915 |
478.62 |
| Apr 06 2018 |
16915 |
478.62 |
| Mar 30 2018 |
16913 |
478.62 |
| Mar 23 2018 |
16913 |
478.62 |
| Mar 16 2018 |
16898 |
478.62 |
| Mar 09 2018 |
16898 |
478.62 |
| Mar 02 2018 |
16904 |
478.62 |
| Feb 23 2018 |
16900 |
478.62 |
| Feb 16 2018 |
16913 |
478.62 |
| Feb 09 2018 |
16904 |
478.62 |
| Feb 02 2018 |
16917 |
478.62 |
| Jan 26 2018 |
16953 |
478.62 |
| Jan 19 2018 |
16901 |
478.62 |
| Jan 12 2018 |
16477 |
478.62 |
| Jan 05 2018 |
16707 |
478.62 |
| Dec 29 2017 |
16746 |
478.62 |
| Dec 22 2017 |
16721 |
478.62 |
| Dec 15 2017 |
16688 |
478.62 |
| Dec 08 2017 |
17030 |
478.62 |
| Dec 01 2017 |
17181 |
478.62 |
| Nov 24 2017 |
17218 |
478.62 |
| Nov 17 2017 |
18679 |
491.05 |
| Nov 10 2017 |
19183 |
491.05 |
| Nov 03 2017 |
19036 |
489.65 |
| Oct 27 2017 |
17998 |
480.19 |
| Oct 20 2017 |
17002 |
471.75 |
| Oct 13 2017 |
16080 |
465.2 |
| Oct 06 2017 |
15940 |
465.2 |
| Sep 29 2017 |
15959 |
465.2 |
| Sep 22 2017 |
16417 |
470.03 |
| Sep 15 2017 |
16454 |
470.03 |
| Sep 08 2017 |
16310 |
470.03 |
| Sep 01 2017 |
16311 |
470.03 |
| Aug 25 2017 |
16326 |
470.03 |
| Aug 18 2017 |
16359 |
470.03 |
| Aug 11 2017 |
16277 |
470.03 |
| Aug 04 2017 |
16304 |
470.03 |
| Jul 28 2017 |
16302 |
470.03 |
| Jul 21 2017 |
16325 |
470.03 |
| Jul 14 2017 |
16331 |
470.03 |
| Jul 07 2017 |
16325 |
470.03 |
| Jun 30 2017 |
16335 |
470.03 |
| Jun 23 2017 |
16335 |
470.03 |
| Jun 16 2017 |
16331 |
470.03 |
| Jun 09 2017 |
16304 |
470.03 |
| Jun 02 2017 |
16307 |
470.03 |
| May 26 2017 |
16143 |
470.03 |
| May 19 2017 |
16166 |
470.03 |
| May 12 2017 |
16112 |
470.03 |
| May 05 2017 |
16066 |
470.03 |
| Apr 28 2017 |
16038 |
470.03 |
| Apr 21 2017 |
16010 |
470.03 |
| Apr 14 2017 |
16031 |
470.03 |
| Apr 07 2017 |
16032 |
470.03 |
| Mar 31 2017 |
16032 |
470.03 |
| Mar 24 2017 |
16033 |
470.03 |
| Mar 17 2017 |
16025 |
470.03 |
| Mar 10 2017 |
16043 |
470.03 |
| Mar 03 2017 |
16043 |
470.03 |
| Feb 24 2017 |
16049 |
470.03 |
| Feb 17 2017 |
16062 |
470.03 |
| Feb 10 2017 |
16078 |
470.03 |
| Feb 03 2017 |
16069 |
470.03 |
| Jan 27 2017 |
16074 |
470.03 |
| Jan 20 2017 |
16099 |
470.03 |
| Jan 13 2017 |
16119 |
470.03 |
| Jan 06 2017 |
16352 |
470.03 |
| Dec 30 2016 |
16432 |
470.03 |
| Dec 23 2016 |
16429 |
470.03 |
| Dec 16 2016 |
16474 |
470.03 |
| Dec 09 2016 |
16537 |
470.03 |
| Dec 02 2016 |
16917 |
470.03 |
| Nov 25 2016 |
16838 |
470.03 |
| Nov 18 2016 |
17092 |
470.03 |
| Nov 11 2016 |
17310 |
470.03 |
| Nov 04 2016 |
18425 |
480.33 |
| Oct 28 2016 |
17599 |
473.53 |
| Oct 21 2016 |
17631 |
472.57 |
| Oct 14 2016 |
17820 |
475.21 |
| Oct 07 2016 |
17716 |
475.21 |
| Sep 30 2016 |
17385 |
472.37 |
| Sep 23 2016 |
17065 |
472.37 |
| Sep 16 2016 |
16755 |
472.37 |
| Sep 09 2016 |
16614 |
472.37 |
| Sep 02 2016 |
16563 |
472.37 |
| Aug 26 2016 |
16594 |
472.37 |
| Aug 19 2016 |
16258 |
472.37 |
| Aug 12 2016 |
16247 |
472.37 |
| Aug 05 2016 |
16265 |
472.37 |
| Jul 29 2016 |
16266 |
472.37 |
| Jul 22 2016 |
16243 |
472.37 |
| Jun 28 2016 |
16245 |
472.37 |
| Jun 21 2016 |
16302 |
472.37 |
| Jun 14 2016 |
16302 |
472.37 |
| Jun 07 2016 |
16304 |
472.37 |
| May 31 2016 |
16313 |
472.37 |
| May 24 2016 |
16313 |
472.37 |
| May 17 2016 |
16298 |
472.37 |
| May 10 2016 |
16298 |
472.37 |
| May 03 2016 |
16299 |
472.37 |
| Apr 26 2016 |
16299 |
472.37 |
| Apr 19 2016 |
16277 |
472.37 |
| Apr 12 2016 |
16314 |
472.37 |
| Apr 05 2016 |
16314 |
472.37 |
| Mar 29 2016 |
16314 |
472.37 |
| Mar 22 2016 |
16304 |
472.37 |
| Mar 15 2016 |
16302 |
472.37 |
| Mar 08 2016 |
16319 |
472.37 |
| Mar 01 2016 |
16315 |
472.37 |
| Feb 23 2016 |
16312 |
472.37 |
| Feb 16 2016 |
16249 |
472.37 |
| Feb 09 2016 |
16249 |
472.37 |
| Feb 02 2016 |
16197 |
472.37 |
| Jan 26 2016 |
16233 |
472.37 |
| Jan 19 2016 |
16244 |
472.37 |
| Jan 12 2016 |
15799 |
472.37 |
| Jan 05 2016 |
16175 |
472.37 |
| Dec 29 2015 |
16197 |
472.37 |
| Dec 22 2015 |
16039 |
472.37 |
| Dec 15 2015 |
15926 |
472.37 |
| Dec 08 2015 |
16181 |
472.37 |
| Dec 01 2015 |
16509 |
475.76 |
| Nov 24 2015 |
16374 |
475.76 |
| Nov 17 2015 |
16881 |
483.59 |
| Nov 10 2015 |
18149 |
495.59 |
| Nov 03 2015 |
18171 |
495.59 |
| Oct 27 2015 |
19231 |
505.52 |
| Oct 20 2015 |
19178 |
505.52 |
| Oct 13 2015 |
18559 |
505.52 |
| Oct 06 2015 |
18515 |
505.52 |
| Sep 29 2015 |
19975 |
518.7 |
| Sep 22 2015 |
25755 |
518.7 |
| Sep 15 2015 |
30653 |
518.7 |
| Sep 14 2015 |
19226 |
518.06 |
| Sep 07 2015 |
19172 |
518.06 |
| Aug 31 2015 |
19194 |
518.06 |
| Aug 24 2015 |
19105 |
518.06 |
| Aug 17 2015 |
19137 |
518.06 |
| Aug 10 2015 |
19152 |
518.06 |
| Aug 03 2015 |
19151 |
518.06 |
| Jul 27 2015 |
19151 |
518.06 |
| Jul 20 2015 |
19150 |
518.06 |
| Jul 13 2015 |
19150 |
518.06 |
| Jul 06 2015 |
19150 |
518.06 |
| Jun 29 2015 |
19150 |
518.06 |
| Jun 22 2015 |
19150 |
518.06 |
| Jun 15 2015 |
19150 |
518.06 |
| Jun 08 2015 |
19283 |
518.06 |
| Jun 01 2015 |
19283 |
518.06 |
| May 25 2015 |
19283 |
518.06 |
| May 18 2015 |
19283 |
518.06 |
| May 11 2015 |
19283 |
518.06 |
| May 04 2015 |
19283 |
518.06 |
| Apr 27 2015 |
19265 |
518.06 |
| Apr 20 2015 |
19251 |
518.06 |
| Apr 13 2015 |
19250 |
518.06 |
| Apr 06 2015 |
19282 |
518.06 |
| Mar 30 2015 |
19282 |
518.06 |
| Mar 23 2015 |
19303 |
518.06 |
| Mar 16 2015 |
19289 |
518.06 |
| Mar 09 2015 |
19288 |
518.06 |
| Mar 02 2015 |
19278 |
518.06 |
| Feb 23 2015 |
19146 |
518.06 |
| Feb 16 2015 |
19123 |
518.06 |
| Feb 09 2015 |
19133 |
518.06 |
| Feb 02 2015 |
19142 |
518.06 |
| Jan 26 2015 |
19129 |
518.06 |
| Jan 19 2015 |
19110 |
518.06 |
| Jan 12 2015 |
18970 |
518.06 |
| Jan 05 2015 |
19419 |
519.5 |
| Dec 29 2014 |
20479 |
530.29 |
| Dec 22 2014 |
20523 |
530.29 |
| Dec 15 2014 |
20220 |
530.29 |
| Dec 08 2014 |
21106 |
538.2 |
| Dec 01 2014 |
20598 |
530.85 |
| Nov 24 2014 |
21841 |
543.46 |
| Nov 17 2014 |
22073 |
543.46 |
| Nov 10 2014 |
19469 |
516.24 |
| Nov 03 2014 |
19351 |
516.24 |
| Oct 27 2014 |
19398 |
516.24 |
| Oct 20 2014 |
16731 |
488.76 |
| Oct 13 2014 |
16591 |
488.76 |
| Oct 06 2014 |
16340 |
488.76 |
| Sep 29 2014 |
16555 |
488.76 |
| Sep 22 2014 |
16624 |
488.76 |
| Sep 15 2014 |
16495 |
488.76 |
| Sep 08 2014 |
16459 |
488.76 |
| Sep 01 2014 |
16515 |
488.76 |
| Aug 25 2014 |
16534 |
488.76 |
| Aug 18 2014 |
16537 |
488.76 |
| Aug 11 2014 |
16537 |
488.76 |
| Aug 04 2014 |
16537 |
488.76 |
| Jul 28 2014 |
16537 |
488.76 |
| Jul 21 2014 |
16555 |
488.76 |
| Jul 14 2014 |
16555 |
488.76 |
| Jul 07 2014 |
16555 |
488.76 |
| Jun 30 2014 |
16555 |
488.76 |
| Jun 23 2014 |
16555 |
488.76 |
| Jun 16 2014 |
16555 |
488.76 |
| Jun 09 2014 |
16555 |
488.76 |
| Jun 02 2014 |
16555 |
488.76 |
| May 26 2014 |
16555 |
488.76 |
| May 19 2014 |
16555 |
488.76 |
| May 12 2014 |
16557 |
488.76 |
| May 05 2014 |
16557 |
488.76 |
| Apr 28 2014 |
16558 |
488.76 |
| Apr 21 2014 |
16558 |
488.76 |
| Apr 14 2014 |
16579 |
488.76 |
| Apr 07 2014 |
16579 |
488.76 |
| Mar 31 2014 |
16580 |
488.76 |
| Mar 24 2014 |
16580 |
488.76 |
| Mar 17 2014 |
16580 |
488.76 |
| Mar 10 2014 |
16580 |
488.76 |
| Mar 03 2014 |
16580 |
488.76 |
| Feb 24 2014 |
16575 |
488.76 |
| Feb 17 2014 |
16590 |
488.76 |
| Feb 10 2014 |
16589 |
488.76 |
| Feb 03 2014 |
16577 |
488.76 |
| Jan 27 2014 |
16644 |
488.76 |
| Jan 20 2014 |
16608 |
488.76 |
| Jan 13 2014 |
16422 |
488.76 |
| Jan 06 2014 |
16378 |
488.76 |
| Dec 30 2013 |
16526 |
488.76 |
| Dec 23 2013 |
16311 |
488.76 |
| Dec 16 2013 |
16139 |
488.76 |
| Dec 09 2013 |
15967 |
486.77 |
| Dec 02 2013 |
16814 |
493.33 |
| Nov 25 2013 |
17062 |
493.03 |
| Nov 18 2013 |
17296 |
494.04 |
| Nov 11 2013 |
17257 |
494.04 |
| Nov 04 2013 |
19112 |
514.37 |
| Oct 28 2013 |
19114 |
515.92 |
| Oct 21 2013 |
18763 |
515.92 |
| Oct 14 2013 |
18763 |
515.92 |
| Oct 07 2013 |
18609 |
515.92 |
| Sep 30 2013 |
18514 |
515.92 |
| Sep 23 2013 |
18482 |
515.92 |
| Sep 16 2013 |
18354 |
515.92 |
| Sep 09 2013 |
18288 |
515.92 |
| Sep 02 2013 |
18414 |
515.92 |
| Aug 26 2013 |
18380 |
515.92 |
| Aug 19 2013 |
18400 |
515.92 |
| Aug 12 2013 |
18400 |
515.92 |
| Aug 05 2013 |
18402 |
515.92 |
| Jul 29 2013 |
18403 |
515.92 |
| Jul 22 2013 |
18448 |
515.92 |
| Jul 15 2013 |
18448 |
515.92 |
| Jul 08 2013 |
18448 |
515.92 |
| Jul 01 2013 |
18448 |
515.92 |
| Jun 24 2013 |
18449 |
515.92 |
| Jun 17 2013 |
18449 |
515.92 |
| Jun 10 2013 |
18449 |
515.92 |
| Jun 03 2013 |
18449 |
515.92 |
| May 27 2013 |
18449 |
515.92 |
| May 20 2013 |
18449 |
515.92 |
| May 13 2013 |
18449 |
515.92 |
| May 06 2013 |
18449 |
515.92 |
| Apr 29 2013 |
18449 |
515.92 |
| Apr 22 2013 |
18413 |
515.92 |
| Apr 15 2013 |
18420 |
515.92 |
| Apr 08 2013 |
18420 |
515.92 |
| Apr 01 2013 |
18420 |
515.92 |
| Mar 25 2013 |
18413 |
515.92 |
| Mar 18 2013 |
18413 |
515.92 |
| Mar 11 2013 |
18413 |
515.92 |
| Mar 04 2013 |
18413 |
515.92 |
| Feb 25 2013 |
18413 |
515.92 |
| Feb 18 2013 |
18416 |
515.92 |
| Feb 11 2013 |
18425 |
515.92 |
| Feb 04 2013 |
18387 |
515.92 |
| Jan 28 2013 |
18423 |
515.92 |
| Jan 21 2013 |
18435 |
515.92 |
| Jan 14 2013 |
18540 |
515.92 |
| Jan 07 2013 |
18494 |
515.92 |
| Dec 31 2012 |
18565 |
516.74 |
| Dec 24 2012 |
18764 |
519.2 |
| Dec 17 2012 |
18915 |
520.75 |
| Dec 10 2012 |
18740 |
520.75 |
| Dec 03 2012 |
20108 |
534.52 |
