| Nov 17 2017 |
25517 |
563.51 |
| Nov 10 2017 |
26204 |
563.51 |
| Nov 03 2017 |
26307 |
563.51 |
| Oct 27 2017 |
26447 |
563.51 |
| Oct 20 2017 |
25113 |
549.38 |
| Oct 13 2017 |
24636 |
547.16 |
| Oct 06 2017 |
24389 |
547.16 |
| Sep 29 2017 |
24356 |
547.16 |
| Sep 22 2017 |
24235 |
547.16 |
| Sep 15 2017 |
24166 |
547.16 |
| Sep 08 2017 |
23918 |
547.16 |
| Sep 01 2017 |
23934 |
547.16 |
| Aug 25 2017 |
23938 |
547.16 |
| Aug 18 2017 |
23971 |
547.16 |
| Aug 11 2017 |
23846 |
547.16 |
| Aug 04 2017 |
23877 |
547.16 |
| Jul 28 2017 |
23873 |
547.16 |
| Jul 21 2017 |
23897 |
547.16 |
| Jul 14 2017 |
23897 |
547.16 |
| Jul 07 2017 |
23890 |
547.16 |
| Jun 30 2017 |
23900 |
547.16 |
| Jun 23 2017 |
23899 |
547.16 |
| Jun 16 2017 |
23899 |
547.16 |
| Jun 09 2017 |
23863 |
547.16 |
| Jun 02 2017 |
23869 |
547.16 |
| May 26 2017 |
23679 |
547.16 |
| May 19 2017 |
23721 |
547.16 |
| May 12 2017 |
23661 |
547.16 |
| May 05 2017 |
23575 |
547.16 |
| Apr 28 2017 |
23539 |
547.16 |
| Apr 21 2017 |
23508 |
547.16 |
| Apr 14 2017 |
23546 |
547.16 |
| Apr 07 2017 |
23547 |
547.16 |
| Mar 31 2017 |
23546 |
547.16 |
| Mar 24 2017 |
23548 |
547.16 |
| Mar 17 2017 |
23540 |
547.16 |
| Mar 10 2017 |
23560 |
547.16 |
| Mar 03 2017 |
23560 |
547.16 |
| Feb 24 2017 |
23565 |
547.16 |
| Feb 17 2017 |
23583 |
547.16 |
| Feb 10 2017 |
23607 |
547.16 |
| Feb 03 2017 |
23607 |
547.16 |
| Jan 27 2017 |
23584 |
547.16 |
| Jan 20 2017 |
23593 |
547.16 |
| Jan 13 2017 |
23625 |
547.16 |
| Jan 06 2017 |
23930 |
547.16 |
| Dec 30 2016 |
24019 |
547.16 |
| Dec 23 2016 |
24019 |
547.16 |
| Dec 16 2016 |
24067 |
547.16 |
| Dec 09 2016 |
24239 |
547.16 |
| Dec 02 2016 |
24766 |
547.16 |
| Nov 25 2016 |
23831 |
538.98 |
| Nov 18 2016 |
24198 |
538.98 |
| Nov 11 2016 |
24593 |
538.98 |
| Nov 04 2016 |
24692 |
538.98 |
| Oct 28 2016 |
24696 |
538.98 |
| Oct 21 2016 |
25249 |
542.73 |
