| Oct 26 2023 |
4893 |
452.28 |
| Oct 19 2023 |
4998 |
452.28 |
| Oct 12 2023 |
4921 |
452.28 |
| Oct 05 2023 |
4747 |
452.28 |
| Sep 28 2023 |
4496 |
452.28 |
| Sep 21 2023 |
4429 |
452.28 |
| Sep 14 2023 |
4358 |
452.28 |
| Sep 07 2023 |
4214 |
452.28 |
| Aug 31 2023 |
4155 |
452.28 |
| Aug 24 2023 |
4084 |
452.28 |
| Aug 17 2023 |
4123 |
452.28 |
| Aug 10 2023 |
4124 |
452.28 |
| Aug 03 2023 |
4127 |
452.28 |
| Jul 27 2023 |
4113 |
452.28 |
| Jul 20 2023 |
4135 |
452.28 |
| Jul 13 2023 |
4135 |
452.28 |
| Jul 06 2023 |
4131 |
452.28 |
| Jun 29 2023 |
4115 |
452.28 |
| Jun 22 2023 |
4115 |
452.28 |
| Jun 15 2023 |
4115 |
452.28 |
| Jun 08 2023 |
4122 |
452.28 |
| Jun 01 2023 |
4087 |
452.28 |
| May 25 2023 |
4050 |
452.28 |
| May 18 2023 |
4049 |
452.28 |
| May 11 2023 |
4049 |
452.28 |
| May 04 2023 |
4025 |
452.28 |
| Apr 27 2023 |
4023 |
452.28 |
| Apr 20 2023 |
4023 |
452.28 |
| Apr 13 2023 |
4023 |
452.28 |
| Apr 06 2023 |
4029 |
452.28 |
| Mar 30 2023 |
4067 |
452.28 |
| Mar 23 2023 |
4067 |
452.28 |
| Mar 16 2023 |
4067 |
452.28 |
| Mar 09 2023 |
4067 |
452.28 |
| Mar 02 2023 |
4028 |
452.28 |
| Feb 23 2023 |
4032 |
452.28 |
| Feb 16 2023 |
4048 |
452.28 |
| Feb 09 2023 |
4058 |
452.28 |
| Feb 02 2023 |
4084 |
452.28 |
| Jan 26 2023 |
4078 |
452.28 |
| Jan 19 2023 |
4094 |
452.28 |
| Jan 12 2023 |
4009 |
452.28 |
| Jan 05 2023 |
4452 |
452.28 |
| Dec 29 2022 |
4445 |
452.28 |
| Dec 22 2022 |
5583 |
452.28 |
| Dec 15 2022 |
5517 |
452.28 |
| Dec 08 2022 |
5540 |
452.28 |
| Dec 01 2022 |
5488 |
452.28 |
| Nov 24 2022 |
5488 |
452.28 |
| Nov 17 2022 |
5430 |
452.28 |
| Nov 10 2022 |
5421 |
452.28 |
| Nov 03 2022 |
5303 |
452.28 |
| Nov 04 2021 |
7826 |
503.88 |
| Oct 28 2021 |
7913 |
503.88 |
| Oct 21 2021 |
8159 |
503.88 |
| Oct 14 2021 |
9132 |
528.2 |
| Oct 07 2021 |
8675 |
528.2 |
| Sep 30 2021 |
8551 |
528.2 |
| Sep 23 2021 |
8243 |
528.2 |
| Sep 16 2021 |
8085 |
528.2 |
| Sep 09 2021 |
7981 |
528.2 |
| Sep 02 2021 |
8038 |
528.2 |
| Aug 26 2021 |
7923 |
528.2 |
| Aug 19 2021 |
7941 |
528.2 |
| Aug 12 2021 |
7931 |
528.2 |
| Aug 05 2021 |
8028 |
528.2 |
| Jul 29 2021 |
8089 |
528.2 |
| Jun 03 2021 |
8178 |
528.2 |
| Nov 06 2020 |
11740 |
503.88 |
| Oct 30 2020 |
12682 |
503.88 |
| Oct 23 2020 |
13652 |
503.88 |
| Oct 16 2020 |
15932 |
528.2 |
| Oct 09 2020 |
16735 |
528.2 |
| Oct 02 2020 |
17369 |
528.2 |
| Sep 25 2020 |
17812 |
528.2 |
| Sep 18 2020 |
18290 |
528.2 |
| Sep 11 2020 |
18637 |
528.2 |
| Sep 04 2020 |
19016 |
528.2 |
| Aug 28 2020 |
19191 |
528.2 |
| Aug 21 2020 |
19255 |
528.2 |
| Aug 14 2020 |
19276 |
528.2 |
| Aug 07 2020 |
19423 |
528.2 |
| Jul 31 2020 |
19514 |
528.2 |
| Jul 24 2020 |
19514 |
528.2 |
| Jul 17 2020 |
19545 |
528.2 |
| Jul 10 2020 |
19581 |
528.2 |
| Jul 03 2020 |
19655 |
528.2 |
| Jun 26 2020 |
19655 |
528.2 |
| Jun 19 2020 |
19655 |
528.2 |
| Jun 12 2020 |
19663 |
528.2 |
| Jun 05 2020 |
19698 |
528.2 |
| May 29 2020 |
19727 |
528.2 |
| May 22 2020 |
19774 |
528.2 |
| May 15 2020 |
19774 |
528.2 |
| May 08 2020 |
19781 |
528.2 |
| May 01 2020 |
19791 |
528.2 |
| Apr 24 2020 |
19847 |
528.2 |
| Apr 17 2020 |
19848 |
528.2 |
| Apr 10 2020 |
19848 |
528.2 |
| Apr 03 2020 |
19848 |
528.2 |
| Mar 27 2020 |
19848 |
528.2 |
| Mar 20 2020 |
19862 |
528.2 |
| Mar 13 2020 |
19862 |
528.2 |
| Mar 06 2020 |
19862 |
528.2 |
| Feb 28 2020 |
19842 |
528.2 |
| Feb 21 2020 |
19904 |
528.2 |
| Feb 14 2020 |
19914 |
528.2 |
| Feb 07 2020 |
19941 |
528.2 |
| Jan 31 2020 |
19961 |
528.2 |
| Jan 24 2020 |
19542 |
528.2 |
| Jan 17 2020 |
19595 |
528.2 |
| Jan 10 2020 |
20318 |
528.2 |
| Jan 03 2020 |
20180 |
528.2 |
| Dec 27 2019 |
20208 |
528.2 |
| Dec 20 2019 |
19978 |
524.53 |
| Dec 13 2019 |
19016 |
511.09 |
| Dec 06 2019 |
18895 |
511.09 |
| Nov 29 2019 |
19322 |
511.09 |
| Nov 22 2019 |
19444 |
511.09 |
| Nov 15 2019 |
19635 |
511.09 |
| Nov 08 2019 |
19268 |
503.88 |
| Nov 01 2019 |
19366 |
503.88 |
| Oct 25 2019 |
20142 |
512.01 |
| Oct 18 2019 |
19442 |
508.68 |
| Oct 11 2019 |
18456 |
495.44 |
| Oct 04 2019 |
16004 |
469.09 |
| Sep 27 2019 |
15985 |
469.09 |
| Sep 20 2019 |
15773 |
469.09 |
| Sep 13 2019 |
15787 |
469.09 |
| Sep 06 2019 |
15440 |
469.09 |
| Aug 30 2019 |
15484 |
469.09 |
| Aug 23 2019 |
15503 |
469.09 |
| Aug 16 2019 |
15388 |
469.09 |
| Aug 09 2019 |
15388 |
469.09 |
| Aug 02 2019 |
15397 |
469.09 |
| Jul 26 2019 |
15400 |
469.09 |
| Jul 19 2019 |
15415 |
469.09 |
| Jul 12 2019 |
15450 |
469.09 |
| Jul 05 2019 |
15461 |
469.09 |
| Jun 28 2019 |
15493 |
469.09 |
| Jun 21 2019 |
15515 |
469.09 |
| Jun 14 2019 |
15509 |
469.09 |
| Jun 07 2019 |
15486 |
469.09 |
| May 31 2019 |
15514 |
469.09 |
| May 24 2019 |
15513 |
469.09 |
| May 17 2019 |
15543 |
469.09 |
| May 10 2019 |
15538 |
469.09 |
| May 03 2019 |
15551 |
469.09 |
| Apr 26 2019 |
15544 |
469.09 |
| Apr 19 2019 |
15546 |
469.09 |
| Apr 12 2019 |
15545 |
469.09 |
| Apr 05 2019 |
15545 |
469.09 |
| Mar 29 2019 |
15546 |
469.09 |
| Mar 22 2019 |
15538 |
469.09 |
| Mar 15 2019 |
15544 |
469.09 |
| Mar 08 2019 |
15473 |
469.09 |
| Mar 01 2019 |
15477 |
469.09 |
| Feb 22 2019 |
15473 |
469.09 |
| Feb 15 2019 |
15491 |
469.09 |
| Feb 08 2019 |
15469 |
469.09 |
| Feb 01 2019 |
15494 |
469.09 |
| Jan 25 2019 |
15503 |
469.09 |
| Jan 18 2019 |
15065 |
469.09 |
| Jan 11 2019 |
15652 |
469.09 |
| Jan 04 2019 |
15749 |
469.09 |
| Dec 28 2018 |
15735 |
469.09 |
| Dec 21 2018 |
15628 |
469.09 |
| Dec 14 2018 |
17053 |
482.56 |
| Dec 07 2018 |
17234 |
482.56 |
| Nov 30 2018 |
17489 |
482.56 |
| Nov 23 2018 |
17682 |
482.56 |
| Nov 16 2018 |
18040 |
482.56 |
| Nov 09 2018 |
16642 |
468.68 |
| Nov 02 2018 |
17724 |
478.37 |
| Oct 26 2018 |
17484 |
478.37 |
| Oct 19 2018 |
17536 |
478.37 |
| Oct 12 2018 |
20676 |
510.7 |
| Oct 05 2018 |
24753 |
559.62 |
| Sep 28 2018 |
22321 |
530.7 |
| Sep 21 2018 |
22345 |
530.7 |
| Sep 14 2018 |
22080 |
530.7 |
| Sep 07 2018 |
22655 |
539.09 |
| Aug 31 2018 |
22443 |
539.09 |
| Aug 24 2018 |
22353 |
539.09 |
| Aug 17 2018 |
22341 |
539.09 |
| Aug 10 2018 |
22356 |
539.09 |
| Aug 03 2018 |
22391 |
539.09 |
| Jul 27 2018 |
22405 |
539.09 |
| Jul 20 2018 |
22428 |
539.09 |
| Jul 13 2018 |
22427 |
539.09 |
| Jul 06 2018 |
22390 |
539.09 |
| Jun 29 2018 |
22455 |
539.09 |
| Jun 22 2018 |
22455 |
539.09 |
| Jun 15 2018 |
22476 |
539.09 |
| Jun 08 2018 |
22509 |
539.09 |
| Jun 01 2018 |
22491 |
539.09 |
| May 25 2018 |
22517 |
539.09 |
| May 18 2018 |
22470 |
539.09 |
| May 11 2018 |
22500 |
539.09 |
| May 04 2018 |
22601 |
539.09 |
| Apr 27 2018 |
22591 |
539.09 |
| Apr 20 2018 |
22651 |
539.09 |
| Apr 13 2018 |
22645 |
539.09 |
| Apr 06 2018 |
22645 |
539.09 |
| Mar 30 2018 |
22645 |
539.09 |
| Mar 23 2018 |
22645 |
539.09 |
| Mar 16 2018 |
22628 |
539.09 |
| Mar 09 2018 |
22628 |
539.09 |
| Mar 02 2018 |
22637 |
539.09 |
| Feb 23 2018 |
22630 |
539.09 |
| Feb 16 2018 |
22648 |
539.09 |
| Feb 09 2018 |
22641 |
539.09 |
| Feb 02 2018 |
22662 |
539.09 |
| Jan 26 2018 |
22695 |
539.09 |
| Jan 19 2018 |
22618 |
539.09 |
| Jan 12 2018 |
22153 |
539.09 |
| Jan 05 2018 |
22367 |
539.09 |
| Dec 29 2017 |
22436 |
539.09 |
| Dec 22 2017 |
22425 |
539.09 |
| Dec 15 2017 |
22425 |
539.09 |
| Dec 08 2017 |
22844 |
539.09 |
| Dec 01 2017 |
23102 |
539.09 |
| Nov 24 2017 |
23133 |
539.09 |
| Nov 17 2017 |
21585 |
519.9 |
| Nov 10 2017 |
22174 |
519.9 |
| Nov 03 2017 |
23914 |
536.88 |
| Oct 27 2017 |
23139 |
528.03 |
| Oct 20 2017 |
23089 |
528.03 |
| Oct 13 2017 |
22816 |
528.03 |
| Oct 06 2017 |
20419 |
506.66 |
| Sep 29 2017 |
22931 |
532.04 |
| Sep 22 2017 |
22798 |
532.04 |
| Sep 15 2017 |
21442 |
518.27 |
| Sep 08 2017 |
21219 |
518.27 |
| Sep 01 2017 |
21253 |
518.27 |
| Aug 25 2017 |
21249 |
518.27 |
| Aug 18 2017 |
21277 |
518.27 |
| Aug 11 2017 |
21166 |
518.27 |
| Aug 04 2017 |
21192 |
518.27 |
| Jul 28 2017 |
21188 |
518.27 |
| Jul 21 2017 |
21211 |
518.27 |
| Jul 14 2017 |
21215 |
518.27 |
| Jul 07 2017 |
21211 |
518.27 |
| Jun 30 2017 |
21218 |
518.27 |
| Jun 23 2017 |
21218 |
518.27 |
| Jun 16 2017 |
21213 |
518.27 |
| Jun 09 2017 |
21184 |
518.27 |
| Jun 02 2017 |
21190 |
518.27 |
| May 26 2017 |
21012 |
518.27 |
| May 19 2017 |
21043 |
518.27 |
| May 12 2017 |
20981 |
518.27 |
| May 05 2017 |
20908 |
518.27 |
| Apr 28 2017 |
20878 |
518.27 |
| Apr 21 2017 |
20845 |
518.27 |
| Apr 14 2017 |
20880 |
518.27 |
| Apr 07 2017 |
20881 |
518.27 |
| Mar 31 2017 |
20880 |
518.27 |
| Mar 24 2017 |
20882 |
518.27 |
| Mar 17 2017 |
20874 |
518.27 |
| Mar 10 2017 |
20893 |
518.27 |
| Mar 03 2017 |
20893 |
518.27 |
| Feb 24 2017 |
20896 |
518.27 |
| Feb 17 2017 |
20913 |
518.27 |
| Feb 10 2017 |
20936 |
518.27 |
| Feb 03 2017 |
20929 |
518.27 |
| Jan 27 2017 |
20915 |
518.27 |
| Jan 20 2017 |
20934 |
518.27 |
| Jan 13 2017 |
20960 |
518.27 |
| Jan 06 2017 |
21236 |
518.27 |
| Dec 30 2016 |
21320 |
518.27 |
| Dec 23 2016 |
21313 |
518.27 |
| Dec 16 2016 |
21380 |
518.27 |
| Dec 09 2016 |
21501 |
518.27 |
| Dec 02 2016 |
21946 |
518.27 |
| Nov 25 2016 |
23140 |
531.6 |
| Nov 18 2016 |
23493 |
531.6 |
| Nov 11 2016 |
23887 |
531.6 |
| Nov 04 2016 |
24018 |
531.6 |
| Oct 28 2016 |
22222 |
514.79 |
| Oct 21 2016 |
21743 |
509.57 |
| Oct 14 2016 |
21124 |
504.21 |
| Oct 07 2016 |
20323 |
498.52 |
| Sep 30 2016 |
17695 |
475.24 |
| Sep 23 2016 |
17379 |
475.24 |
| Sep 16 2016 |
17414 |
478.44 |
| Sep 09 2016 |
17247 |
478.44 |
| Sep 02 2016 |
17186 |
478.44 |
| Aug 26 2016 |
17209 |
478.44 |
| Aug 19 2016 |
16872 |
478.44 |
| Aug 12 2016 |
16862 |
478.44 |
| Aug 05 2016 |
16880 |
478.44 |
| Jul 29 2016 |
16881 |
478.44 |
| Jul 22 2016 |
16858 |
478.44 |
| Jun 28 2016 |
16860 |
478.44 |
| Jun 21 2016 |
16918 |
478.44 |
| Jun 14 2016 |
16918 |
478.44 |
| Jun 07 2016 |
16920 |
478.44 |
| May 31 2016 |
16930 |
478.44 |
| May 24 2016 |
16930 |
478.44 |
| May 17 2016 |
16915 |
478.44 |
| May 10 2016 |
16915 |
478.44 |
| May 03 2016 |
16916 |
478.44 |
| Apr 26 2016 |
16916 |
478.44 |
| Apr 19 2016 |
16896 |
478.44 |
| Apr 12 2016 |
16932 |
478.44 |
| Apr 05 2016 |
16932 |
478.44 |
| Mar 29 2016 |
16932 |
478.44 |
| Mar 22 2016 |
16923 |
478.44 |
| Mar 15 2016 |
16921 |
478.44 |
| Mar 08 2016 |
16938 |
478.44 |
| Mar 01 2016 |
16934 |
478.44 |
| Feb 23 2016 |
16930 |
478.44 |
| Feb 16 2016 |
16868 |
478.44 |
| Feb 09 2016 |
16868 |
478.44 |
| Feb 02 2016 |
16813 |
478.44 |
| Jan 26 2016 |
16848 |
478.44 |
| Jan 19 2016 |
16861 |
478.44 |
| Jan 12 2016 |
16423 |
478.44 |
| Jan 05 2016 |
16809 |
478.44 |
| Dec 29 2015 |
16824 |
478.44 |
| Dec 22 2015 |
16666 |
478.44 |
| Dec 15 2015 |
15702 |
470.24 |
| Dec 08 2015 |
15953 |
470.24 |
| Dec 01 2015 |
15929 |
470.24 |
| Nov 24 2015 |
15802 |
470.24 |
| Nov 17 2015 |
15470 |
470.24 |
| Nov 10 2015 |
15456 |
470.24 |
| Nov 03 2015 |
16458 |
479.45 |
| Oct 27 2015 |
16410 |
479.45 |
| Oct 20 2015 |
16398 |
479.71 |
| Oct 13 2015 |
15809 |
479.71 |
| Oct 06 2015 |
17488 |
495.31 |
| Sep 29 2015 |
19279 |
511.87 |
| Sep 22 2015 |
25080 |
520.46 |
| Sep 15 2015 |
12831 |
520.46 |
| Sep 14 2015 |
19463 |
520.46 |
| Sep 07 2015 |
19417 |
520.46 |
| Aug 31 2015 |
19449 |
520.46 |
| Aug 24 2015 |
19355 |
520.46 |
| Aug 17 2015 |
19386 |
520.46 |
| Aug 10 2015 |
19402 |
520.46 |
| Aug 03 2015 |
19401 |
520.46 |
| Jul 27 2015 |
19401 |
520.46 |
| Jul 20 2015 |
19400 |
520.46 |
| Jul 13 2015 |
19400 |
520.46 |
| Jul 06 2015 |
19400 |
520.46 |
| Jun 29 2015 |
19400 |
520.46 |
| Jun 22 2015 |
19400 |
520.46 |
| Jun 15 2015 |
19400 |
520.46 |
| Jun 08 2015 |
19534 |
520.46 |
| Jun 01 2015 |
19534 |
520.46 |
| May 25 2015 |
19534 |
520.46 |
| May 18 2015 |
19534 |
520.46 |
| May 11 2015 |
19534 |
520.46 |
| May 04 2015 |
19534 |
520.46 |
| Apr 27 2015 |
19516 |
520.46 |
| Apr 20 2015 |
19502 |
520.46 |
| Apr 13 2015 |
19501 |
520.46 |
| Apr 06 2015 |
19536 |
520.46 |
| Mar 30 2015 |
19536 |
520.46 |
| Mar 23 2015 |
19557 |
520.46 |
| Mar 16 2015 |
19543 |
520.46 |
| Mar 09 2015 |
19542 |
520.46 |
| Mar 02 2015 |
19533 |
520.46 |
| Feb 23 2015 |
19400 |
520.46 |
| Feb 16 2015 |
19376 |
520.46 |
| Feb 09 2015 |
19386 |
520.46 |
| Feb 02 2015 |
19395 |
520.46 |
| Jan 26 2015 |
19384 |
520.46 |
| Jan 19 2015 |
19368 |
520.46 |
| Jan 12 2015 |
19224 |
520.46 |
| Jan 05 2015 |
19519 |
520.46 |
| Dec 29 2014 |
19516 |
520.46 |
| Dec 22 2014 |
21654 |
541.72 |
| Dec 15 2014 |
21329 |
541.72 |
| Dec 08 2014 |
21530 |
541.72 |
| Dec 01 2014 |
21685 |
541.72 |
| Nov 24 2014 |
21697 |
541.72 |
| Nov 17 2014 |
21918 |
541.72 |
| Nov 10 2014 |
22909 |
550.74 |
| Nov 03 2014 |
22854 |
550.74 |
| Oct 27 2014 |
22787 |
550.74 |
| Oct 20 2014 |
22956 |
550.74 |
| Oct 13 2014 |
22434 |
546.1 |
| Dec 02 2013 |
21237 |
540 |
| Nov 25 2013 |
21600 |
540 |
| Nov 18 2013 |
21683 |
540 |
| Nov 11 2013 |
21718 |
540 |
| Nov 04 2013 |
21610 |
540 |
| Oct 28 2013 |
21473 |
540 |
| Oct 21 2013 |
20976 |
540 |
| Oct 14 2013 |
20981 |
540 |
| Oct 07 2013 |
20718 |
540 |
| Sep 30 2013 |
20615 |
540 |
| Sep 23 2013 |
20586 |
540 |
| Sep 16 2013 |
20370 |
540 |
| Sep 09 2013 |
20294 |
540 |
| Sep 02 2013 |
20440 |
540 |
| Aug 26 2013 |
20401 |
540 |
| Aug 19 2013 |
20427 |
540 |
| Aug 12 2013 |
20427 |
540 |
| Aug 05 2013 |
20429 |
540 |
| Jul 29 2013 |
20431 |
540 |
| Jul 22 2013 |
20477 |
540 |
| Jul 15 2013 |
20478 |
540 |
| Jul 08 2013 |
20478 |
540 |
| Jul 01 2013 |
20478 |
540 |
| Jun 24 2013 |
20478 |
540 |
| Jun 17 2013 |
20504 |
540 |
| Jun 10 2013 |
20499 |
540 |
| Jun 03 2013 |
20504 |
540 |
| May 27 2013 |
20532 |
540 |
| May 20 2013 |
20481 |
540 |
| May 13 2013 |
20504 |
540 |
| May 06 2013 |
20504 |
540 |
| Apr 29 2013 |
20481 |
540 |
| Apr 22 2013 |
20464 |
540 |
| Apr 15 2013 |
20448 |
540 |
| Apr 08 2013 |
20471 |
540 |
| Apr 01 2013 |
20494 |
540 |
| Mar 25 2013 |
20459 |
540 |
| Mar 18 2013 |
20487 |
540 |
| Mar 11 2013 |
20436 |
540 |
| Mar 04 2013 |
20487 |
540 |
| Feb 25 2013 |
20482 |
540 |
| Feb 18 2013 |
20462 |
540 |
| Feb 11 2013 |
20471 |
540 |
| Feb 04 2013 |
20414 |
540 |
| Jan 28 2013 |
20502 |
540 |
| Jan 21 2013 |
20495 |
540 |
| Jan 14 2013 |
20581 |
540 |
| Jan 07 2013 |
20552 |
540 |
| Dec 31 2012 |
20592 |
540 |
| Dec 24 2012 |
20606 |
540 |
| Dec 03 2012 |
22648 |
566.75 |
| Nov 26 2012 |
22543 |
566.75 |
| Nov 19 2012 |
22619 |
566.75 |
| Nov 12 2012 |
22738 |
566.75 |
| Nov 05 2012 |
22773 |
566.75 |
| Oct 29 2012 |
22975 |
566.75 |
| Oct 22 2012 |
22798 |
566.75 |
| Oct 15 2012 |
22567 |
566.75 |
| Oct 02 2012 |
21691 |
566.75 |
| Sep 26 2012 |
21641 |
566.75 |
| Sep 20 2012 |
21371 |
566.75 |
| Sep 13 2012 |
21078 |
566.75 |
| Jan 19 2012 |
20364 |
566.75 |
| Dec 29 2011 |
20250 |
566.75 |
| Oct 22 2010 |
17417 |
568.93 |
| Oct 14 2010 |
17156 |
568.93 |
| Oct 05 2010 |
15944 |
568.93 |
| Sep 29 2010 |
16372 |
568.93 |
| Sep 24 2010 |
15685 |
568.93 |
| Sep 17 2010 |
14985 |
568.93 |
| Sep 10 2010 |
14686 |
568.93 |
| Aug 15 2010 |
12200 |
568.93 |
| Jan 29 2010 |
14651 |
568.93 |
| Jan 15 2010 |
14594 |
568.93 |
| Jan 08 2010 |
14449 |
568.93 |
| Dec 18 2009 |
13988 |
568.93 |
| Dec 09 2009 |
13789 |
568.93 |
| Dec 04 2009 |
13427 |
568.93 |
| Nov 27 2009 |
13294 |
568.93 |
| Nov 20 2009 |
12826 |
568.93 |
| Nov 13 2009 |
12167 |
568.93 |
| Nov 06 2009 |
11994 |
568.93 |
