| Nov 01 2019 |
12034 |
428.37 |
| Oct 25 2019 |
12914 |
437.93 |
| Oct 18 2019 |
13328 |
445.5 |
| Oct 11 2019 |
13510 |
445.5 |
| Oct 04 2019 |
13585 |
445.5 |
| Sep 27 2019 |
13245 |
441.98 |
| Sep 20 2019 |
12969 |
440.86 |
| Sep 13 2019 |
13017 |
440.86 |
| Sep 06 2019 |
12717 |
440.86 |
| Aug 30 2019 |
12768 |
440.86 |
| Aug 23 2019 |
12783 |
440.86 |
| Aug 16 2019 |
12696 |
440.86 |
| Aug 09 2019 |
12696 |
440.86 |
| Aug 02 2019 |
12703 |
440.86 |
| Jul 26 2019 |
12707 |
440.86 |
| Jul 19 2019 |
12721 |
440.86 |
| Jul 12 2019 |
12745 |
440.86 |
| Jul 05 2019 |
12758 |
440.86 |
| Jun 28 2019 |
12781 |
440.86 |
| Jun 21 2019 |
12802 |
440.86 |
| Jun 14 2019 |
12795 |
440.86 |
| Jun 07 2019 |
12779 |
440.86 |
| May 31 2019 |
12802 |
440.86 |
| May 24 2019 |
12801 |
440.86 |
| May 17 2019 |
12827 |
440.86 |
| May 10 2019 |
12822 |
440.86 |
| May 03 2019 |
12830 |
440.86 |
| Apr 26 2019 |
12823 |
440.86 |
| Apr 19 2019 |
12822 |
440.86 |
| Apr 12 2019 |
12824 |
440.86 |
| Apr 05 2019 |
12824 |
440.86 |
| Mar 29 2019 |
12825 |
440.86 |
| Mar 22 2019 |
12820 |
440.86 |
| Mar 15 2019 |
12829 |
440.86 |
| Mar 08 2019 |
12767 |
440.86 |
| Mar 01 2019 |
12771 |
440.86 |
| Feb 22 2019 |
12764 |
440.86 |
| Feb 15 2019 |
12782 |
440.86 |
| Feb 08 2019 |
12771 |
440.86 |
| Feb 01 2019 |
12793 |
440.86 |
| Jan 25 2019 |
12794 |
440.86 |
| Jan 18 2019 |
12375 |
440.86 |
| Jan 11 2019 |
12924 |
440.86 |
| Jan 04 2019 |
13005 |
440.86 |
| Dec 28 2018 |
13007 |
440.86 |
| Dec 21 2018 |
12926 |
440.86 |
| Dec 14 2018 |
12983 |
440.86 |
| Dec 07 2018 |
13133 |
440.86 |
| Nov 30 2018 |
13310 |
440.86 |
| Nov 23 2018 |
13444 |
440.86 |
| Nov 16 2018 |
13662 |
440.86 |
| Nov 09 2018 |
13670 |
440.86 |
| Nov 02 2018 |
12176 |
425.88 |
| Oct 26 2018 |
9913 |
404.56 |
| Oct 19 2018 |
9099 |
395.1 |
| Oct 12 2018 |
9027 |
395.1 |
| Oct 05 2018 |
8838 |
395.1 |
| Sep 28 2018 |
6475 |
364.09 |
| Sep 21 2018 |
6361 |
361.9 |
| Sep 14 2018 |
6290 |
361.9 |
| Sep 07 2018 |
6298 |
361.9 |
| Aug 31 2018 |
6242 |
361.9 |
| Aug 24 2018 |
6229 |
361.9 |
| Aug 17 2018 |
6225 |
361.9 |
| Aug 10 2018 |
6228 |
361.9 |
| Aug 03 2018 |
6243 |
361.9 |
| Jul 27 2018 |
6250 |
361.9 |
| Jul 20 2018 |
6252 |
361.9 |
| Jul 13 2018 |
6250 |
361.9 |
| Jul 06 2018 |
6241 |
361.9 |
| Jun 29 2018 |
6282 |
361.9 |
| Jun 22 2018 |
6282 |
361.9 |
| Jun 15 2018 |
6289 |
361.9 |
| Jun 08 2018 |
6295 |
361.9 |
| Jun 01 2018 |
6290 |
361.9 |
| May 25 2018 |
6310 |
361.9 |
| May 18 2018 |
6308 |
361.9 |
| May 11 2018 |
6319 |
361.9 |
| May 04 2018 |
6352 |
361.9 |
| Apr 27 2018 |
6348 |
361.9 |
| Apr 20 2018 |
6365 |
361.9 |
| Apr 13 2018 |
6360 |
361.9 |
| Apr 06 2018 |
6360 |
361.9 |
| Mar 30 2018 |
6358 |
361.9 |
| Mar 23 2018 |
6358 |
361.9 |
| Mar 16 2018 |
6355 |
361.9 |
| Mar 09 2018 |
6355 |
361.9 |
| Mar 02 2018 |
6355 |
361.9 |
| Feb 23 2018 |
6355 |
361.9 |
| Feb 16 2018 |
6365 |
361.9 |
| Feb 09 2018 |
6358 |
361.9 |
| Feb 02 2018 |
6375 |
361.9 |
| Jan 26 2018 |
6394 |
361.9 |
| Jan 19 2018 |
6383 |
361.9 |
| Jan 12 2018 |
6117 |
361.9 |
| Jan 05 2018 |
7000 |
371.96 |
| Dec 29 2017 |
7009 |
371.96 |
| Dec 22 2017 |
6841 |
369.59 |
| Dec 15 2017 |
6819 |
369.59 |
| Dec 08 2017 |
7803 |
380.3 |
| Dec 01 2017 |
8204 |
385.02 |
| Nov 24 2017 |
8221 |
385.02 |
| Nov 17 2017 |
7608 |
377.15 |
| Nov 10 2017 |
7571 |
374.33 |
| Nov 03 2017 |
7509 |
374.33 |
| Oct 27 2017 |
7386 |
374.33 |
| Oct 20 2017 |
7860 |
379.53 |
| Oct 13 2017 |
9276 |
398.37 |
| Oct 06 2017 |
9213 |
398.37 |
| Sep 29 2017 |
12307 |
430.87 |
| Sep 22 2017 |
16636 |
472.02 |
| Sep 15 2017 |
14162 |
448.49 |
| Sep 08 2017 |
15253 |
460.35 |
| Sep 01 2017 |
15268 |
460.35 |
| Aug 25 2017 |
15284 |
460.35 |
| Aug 18 2017 |
15317 |
460.35 |
| Aug 11 2017 |
15240 |
460.35 |
| Aug 04 2017 |
15259 |
460.35 |
| Jul 28 2017 |
15258 |
460.35 |
| Jul 21 2017 |
15278 |
460.35 |
| Jul 14 2017 |
15288 |
460.35 |
| Jul 07 2017 |
15282 |
460.35 |
| Jun 30 2017 |
15291 |
460.35 |
| Jun 23 2017 |
15291 |
460.35 |
| Jun 16 2017 |
15290 |
460.35 |
| Jun 09 2017 |
15262 |
460.35 |
| Jun 02 2017 |
15262 |
460.35 |
| May 26 2017 |
15115 |
460.35 |
| May 19 2017 |
15134 |
460.35 |
| May 12 2017 |
15080 |
460.35 |
| May 05 2017 |
15038 |
460.35 |
| Apr 28 2017 |
15013 |
460.35 |
| Apr 21 2017 |
14988 |
460.35 |
| Apr 14 2017 |
15008 |
460.35 |
| Apr 07 2017 |
15009 |
460.35 |
| Mar 31 2017 |
15009 |
460.35 |
| Mar 24 2017 |
15010 |
460.35 |
| Mar 17 2017 |
15001 |
460.35 |
| Mar 10 2017 |
15018 |
460.35 |
| Mar 03 2017 |
15018 |
460.35 |
| Feb 24 2017 |
15021 |
460.35 |
| Feb 17 2017 |
15035 |
460.35 |
| Feb 10 2017 |
15055 |
460.35 |
| Feb 03 2017 |
15045 |
460.35 |
| Jan 27 2017 |
15051 |
460.35 |
| Jan 20 2017 |
15076 |
460.35 |
| Jan 13 2017 |
15096 |
460.35 |
| Jan 06 2017 |
15321 |
460.35 |
| Dec 30 2016 |
15393 |
460.35 |
| Dec 23 2016 |
15395 |
460.35 |
| Dec 16 2016 |
14868 |
455.02 |
| Dec 09 2016 |
14929 |
455.02 |
| Dec 02 2016 |
13626 |
439.86 |
| Nov 25 2016 |
13688 |
440.9 |
| Nov 18 2016 |
13823 |
440.9 |
| Nov 11 2016 |
11270 |
415.79 |
| Nov 04 2016 |
11256 |
415.79 |
| Oct 28 2016 |
11836 |
422.57 |
| Oct 21 2016 |
11512 |
418.43 |
| Oct 14 2016 |
10405 |
409.02 |
| Oct 07 2016 |
10384 |
409.02 |
| Sep 30 2016 |
10369 |
409.02 |
| Sep 23 2016 |
10164 |
409.02 |
| Sep 16 2016 |
11295 |
422.76 |
| Sep 09 2016 |
11237 |
422.76 |
| Sep 02 2016 |
11207 |
422.76 |
| Aug 26 2016 |
11242 |
422.76 |
| Aug 19 2016 |
10976 |
422.76 |
| Aug 12 2016 |
10965 |
422.76 |
| Aug 05 2016 |
10981 |
422.76 |
| Jul 29 2016 |
10982 |
422.76 |
| Jul 22 2016 |
10964 |
422.76 |
| Jun 28 2016 |
10965 |
422.76 |
| Jun 21 2016 |
11010 |
422.76 |
| Jun 14 2016 |
11010 |
422.76 |
| Jun 07 2016 |
11010 |
422.76 |
| May 31 2016 |
11012 |
422.76 |
| May 24 2016 |
11012 |
422.76 |
| May 17 2016 |
11001 |
422.76 |
| May 10 2016 |
11001 |
422.76 |
| May 03 2016 |
11002 |
422.76 |
| Apr 26 2016 |
11002 |
422.76 |
| Apr 19 2016 |
10992 |
422.76 |
| Apr 12 2016 |
11018 |
422.76 |
| Apr 05 2016 |
11018 |
422.76 |
| Mar 29 2016 |
11018 |
422.76 |
| Mar 22 2016 |
11012 |
422.76 |
| Mar 15 2016 |
11009 |
422.76 |
| Mar 08 2016 |
11019 |
422.76 |
| Mar 01 2016 |
11016 |
422.76 |
| Feb 23 2016 |
11012 |
422.76 |
| Feb 16 2016 |
10969 |
422.76 |
| Feb 09 2016 |
10969 |
422.76 |
| Feb 02 2016 |
10911 |
422.76 |
| Jan 26 2016 |
10936 |
422.76 |
| Jan 19 2016 |
10944 |
422.76 |
| Jan 12 2016 |
10568 |
422.76 |
| Jan 05 2016 |
10868 |
422.76 |
| Dec 29 2015 |
10887 |
422.76 |
| Dec 22 2015 |
10773 |
422.76 |
| Dec 15 2015 |
10685 |
422.76 |
| Dec 08 2015 |
10815 |
422.2 |
| Dec 01 2015 |
11524 |
429.27 |
| Nov 24 2015 |
11439 |
429.27 |
| Nov 17 2015 |
11161 |
429.27 |
| Nov 10 2015 |
11971 |
437.7 |
| Nov 03 2015 |
11987 |
437.7 |
| Oct 27 2015 |
11970 |
437.7 |
| Oct 20 2015 |
12693 |
445.66 |
| Oct 13 2015 |
11630 |
439.71 |
| Oct 06 2015 |
11767 |
441.04 |
| Sep 29 2015 |
11841 |
441.04 |
| Sep 22 2015 |
4764 |
441.04 |
| Sep 15 2015 |
4457 |
441.04 |
| Sep 14 2015 |
11514 |
441.04 |
| Sep 07 2015 |
11519 |
441.04 |
| Aug 31 2015 |
11488 |
441.04 |
| Aug 24 2015 |
11416 |
441.04 |
| Aug 17 2015 |
11439 |
441.04 |
| Aug 10 2015 |
11450 |
441.04 |
| Aug 03 2015 |
11450 |
441.04 |
| Jul 27 2015 |
11450 |
441.04 |
| Jul 20 2015 |
11449 |
441.04 |
| Jul 13 2015 |
11449 |
441.04 |
| Jul 06 2015 |
11449 |
441.04 |
| Jun 29 2015 |
11449 |
441.04 |
| Jun 22 2015 |
11449 |
441.04 |
| Jun 15 2015 |
11448 |
441.04 |
| Jun 08 2015 |
11534 |
441.04 |
| Jun 01 2015 |
11534 |
441.04 |
| May 25 2015 |
11534 |
441.04 |
| May 18 2015 |
11534 |
441.04 |
| May 11 2015 |
11534 |
441.04 |
| May 04 2015 |
11534 |
441.04 |
| Apr 27 2015 |
11526 |
441.04 |
| Apr 20 2015 |
11517 |
441.04 |
| Apr 13 2015 |
11517 |
441.04 |
| Apr 06 2015 |
11536 |
441.04 |
| Mar 30 2015 |
11536 |
441.04 |
| Mar 23 2015 |
11549 |
441.04 |
| Mar 16 2015 |
11541 |
441.04 |
| Mar 09 2015 |
11540 |
441.04 |
| Mar 02 2015 |
11528 |
441.04 |
| Feb 23 2015 |
11442 |
441.04 |
| Feb 16 2015 |
11430 |
441.04 |
| Feb 09 2015 |
11440 |
441.04 |
| Feb 02 2015 |
11446 |
441.04 |
| Jan 26 2015 |
11436 |
441.04 |
| Jan 19 2015 |
11419 |
441.04 |
| Jan 12 2015 |
11309 |
441.04 |
| Jan 05 2015 |
11591 |
441.04 |
| Dec 29 2014 |
11564 |
441.04 |
| Dec 22 2014 |
11939 |
444.69 |
| Dec 15 2014 |
12474 |
452.37 |
| Dec 08 2014 |
12566 |
452.37 |
| Dec 01 2014 |
12605 |
452.37 |
| Nov 24 2014 |
12600 |
452.17 |
| Nov 17 2014 |
13348 |
458.1 |
| Nov 10 2014 |
12194 |
446.04 |
| Nov 03 2014 |
11736 |
442.75 |
| Oct 27 2014 |
11747 |
442.75 |
| Oct 20 2014 |
14587 |
468.6 |
| Oct 22 2010 |
13603 |
511.07 |
| Oct 14 2010 |
13379 |
511.07 |
| Oct 05 2010 |
12435 |
511.07 |
| Sep 29 2010 |
12729 |
511.07 |
| Sep 24 2010 |
12246 |
511.07 |
| Sep 17 2010 |
11768 |
511.07 |
| Sep 10 2010 |
11529 |
511.07 |
| Aug 15 2010 |
9793 |
511.07 |
| Jan 29 2010 |
11501 |
511.07 |
| Jan 15 2010 |
11445 |
511.07 |
| Jan 08 2010 |
11311 |
511.07 |
| Dec 18 2009 |
10894 |
511.07 |
| Dec 09 2009 |
10744 |
511.07 |
| Dec 04 2009 |
10476 |
511.07 |
| Nov 27 2009 |
10396 |
511.07 |
| Nov 20 2009 |
10017 |
511.07 |
| Nov 13 2009 |
9472 |
511.07 |
| Nov 06 2009 |
9325 |
511.07 |
