| Nov 17 2011 |
6189 |
387.62 |
| Nov 10 2011 |
6277 |
387.62 |
| Nov 04 2011 |
6247 |
387.62 |
| Oct 28 2011 |
6224 |
387.62 |
| Oct 21 2011 |
6254 |
387.62 |
| Oct 14 2011 |
6198 |
387.62 |
| Oct 07 2011 |
6006 |
387.62 |
| Sep 30 2011 |
5975 |
387.62 |
| Sep 27 2011 |
5863 |
387.62 |
| Sep 23 2011 |
5784 |
387.62 |
| Sep 16 2011 |
5631 |
387.62 |
| Sep 09 2011 |
5530 |
387.62 |
| Jan 13 2011 |
5484 |
387.62 |
| Dec 28 2010 |
5682 |
387.62 |
| Dec 14 2010 |
5668 |
387.62 |
| Dec 03 2010 |
7335 |
414.34 |
| Nov 26 2010 |
7341 |
414.8 |
| Nov 19 2010 |
12689 |
488.95 |
| Nov 12 2010 |
12498 |
488.95 |
| Nov 04 2010 |
12525 |
488.95 |
| Oct 28 2010 |
15285 |
533.62 |
| Oct 22 2010 |
15136 |
533.76 |
| Oct 14 2010 |
14916 |
533.93 |
| Oct 05 2010 |
14157 |
538.53 |
| Sep 29 2010 |
14470 |
538.53 |
| Sep 24 2010 |
13899 |
538.53 |
| Sep 17 2010 |
13335 |
538.53 |
| Sep 10 2010 |
13072 |
538.53 |
| Aug 15 2010 |
11001 |
538.53 |
| Jan 29 2010 |
13042 |
538.53 |
| Jan 15 2010 |
12985 |
538.53 |
| Jan 08 2010 |
12844 |
538.53 |
| Dec 18 2009 |
12408 |
538.53 |
| Dec 09 2009 |
14717 |
588.11 |
| Dec 04 2009 |
14312 |
588.11 |
| Nov 27 2009 |
14152 |
588.11 |
| Nov 20 2009 |
13660 |
588.11 |
| Nov 13 2009 |
12960 |
588.11 |
| Nov 06 2009 |
12780 |
588.11 |
