| Nov 11 2016 |
16923 |
467.03 |
| Nov 04 2016 |
16912 |
467.03 |
| Oct 28 2016 |
16855 |
467.03 |
| Oct 21 2016 |
16992 |
467.03 |
| Oct 14 2016 |
16865 |
467.03 |
| Oct 07 2016 |
16757 |
467.03 |
| Sep 30 2016 |
16743 |
467.03 |
| Sep 23 2016 |
16451 |
467.03 |
| Sep 16 2016 |
16139 |
467.03 |
| Sep 09 2016 |
16007 |
467.03 |
| Sep 02 2016 |
15944 |
467.03 |
| Aug 26 2016 |
15973 |
467.03 |
| Aug 19 2016 |
15645 |
467.03 |
| Aug 12 2016 |
15633 |
467.03 |
| Aug 05 2016 |
15651 |
467.03 |
| Jul 29 2016 |
15652 |
467.03 |
| Jul 22 2016 |
15629 |
467.03 |
| Jun 28 2016 |
15631 |
467.03 |
| Jun 21 2016 |
15688 |
467.03 |
| Jun 14 2016 |
15688 |
467.03 |
| Jun 07 2016 |
15689 |
467.03 |
| May 31 2016 |
15699 |
467.03 |
| May 24 2016 |
15699 |
467.03 |
| May 17 2016 |
15684 |
467.03 |
| May 10 2016 |
15684 |
467.03 |
| May 03 2016 |
15685 |
467.03 |
| Apr 26 2016 |
15685 |
467.03 |
| Apr 19 2016 |
15664 |
467.03 |
| Apr 12 2016 |
15700 |
467.03 |
| Apr 05 2016 |
15700 |
467.03 |
| Mar 29 2016 |
15700 |
467.03 |
| Mar 22 2016 |
15691 |
467.03 |
| Mar 15 2016 |
15689 |
467.03 |
| Mar 08 2016 |
15705 |
467.03 |
| Mar 01 2016 |
15702 |
467.03 |
| Feb 23 2016 |
15699 |
467.03 |
| Feb 16 2016 |
15639 |
467.03 |
| Feb 09 2016 |
15639 |
467.03 |
| Feb 02 2016 |
15586 |
467.03 |
| Jan 26 2016 |
15621 |
467.03 |
| Jan 19 2016 |
15627 |
467.03 |
| Jan 12 2016 |
15195 |
467.03 |
| Jan 05 2016 |
15570 |
467.03 |
| Dec 29 2015 |
15578 |
467.03 |
| Dec 22 2015 |
15435 |
467.03 |
| Dec 15 2015 |
15319 |
467.03 |
| Dec 08 2015 |
15552 |
467.03 |
| Dec 01 2015 |
15543 |
467.03 |
| Nov 24 2015 |
15430 |
467.03 |
| Oct 21 2011 |
14782 |
491.59 |
| Oct 14 2011 |
14610 |
491.59 |
| Oct 07 2011 |
14299 |
491.59 |
| Sep 30 2011 |
14134 |
491.59 |
| Sep 27 2011 |
13796 |
491.59 |
| Sep 23 2011 |
13712 |
491.59 |
| Sep 16 2011 |
13340 |
491.59 |
| Sep 09 2011 |
13013 |
491.59 |
| Jan 13 2011 |
12826 |
491.59 |
| Dec 28 2010 |
13048 |
491.59 |
| Dec 14 2010 |
12930 |
491.59 |
| Dec 03 2010 |
13018 |
491.59 |
| Nov 26 2010 |
11833 |
476.29 |
| Nov 19 2010 |
11731 |
476.03 |
| Nov 12 2010 |
11442 |
474.46 |
| Nov 04 2010 |
11430 |
474.21 |
| Oct 28 2010 |
7772 |
429.46 |
| Oct 22 2010 |
7706 |
429.44 |
| Oct 14 2010 |
7600 |
429.43 |
| Oct 05 2010 |
7070 |
428.92 |
| Sep 29 2010 |
7219 |
428.92 |
| Sep 24 2010 |
6973 |
428.92 |
| Sep 17 2010 |
6744 |
428.92 |
| Sep 10 2010 |
6618 |
428.92 |
| Aug 15 2010 |
5776 |
428.92 |
| Jan 29 2010 |
6644 |
428.92 |
| Jan 15 2010 |
6601 |
428.92 |
| Jan 08 2010 |
6479 |
428.92 |
| Dec 18 2009 |
6187 |
428.92 |
| Dec 09 2009 |
6093 |
428.92 |
| Dec 04 2009 |
5964 |
428.92 |
| Nov 27 2009 |
5850 |
427.25 |
| Nov 20 2009 |
5608 |
427.25 |
| Nov 13 2009 |
5410 |
429.94 |
| Nov 06 2009 |
5375 |
429.94 |
