| Oct 18 2019 |
25078 |
577.24 |
| Oct 11 2019 |
25451 |
577.24 |
| Oct 04 2019 |
25533 |
577.24 |
| Sep 27 2019 |
25481 |
577.24 |
| Sep 20 2019 |
25139 |
577.24 |
| Sep 13 2019 |
25025 |
577.24 |
| Sep 06 2019 |
24515 |
577.24 |
| Aug 30 2019 |
24606 |
577.24 |
| Aug 23 2019 |
24626 |
577.24 |
| Aug 16 2019 |
24397 |
577.24 |
| Aug 09 2019 |
24397 |
577.24 |
| Aug 02 2019 |
24411 |
577.24 |
| Jul 26 2019 |
24428 |
577.24 |
| Jul 19 2019 |
24442 |
577.24 |
| Jul 12 2019 |
24485 |
577.24 |
| Jul 05 2019 |
24503 |
577.24 |
| Jun 28 2019 |
24556 |
577.24 |
| Jun 21 2019 |
24586 |
577.24 |
| Jun 14 2019 |
24579 |
577.24 |
| Jun 07 2019 |
24556 |
577.24 |
| May 31 2019 |
24589 |
577.24 |
| May 24 2019 |
24592 |
577.24 |
| May 17 2019 |
24631 |
577.24 |
| May 10 2019 |
24621 |
577.24 |
| May 03 2019 |
24650 |
577.24 |
| Apr 26 2019 |
24644 |
577.24 |
| Apr 19 2019 |
24644 |
577.24 |
| Apr 12 2019 |
24651 |
577.24 |
| Apr 05 2019 |
24651 |
577.24 |
| Mar 29 2019 |
24652 |
577.24 |
| Mar 22 2019 |
24633 |
577.24 |
| Mar 15 2019 |
24643 |
577.24 |
| Mar 08 2019 |
24557 |
577.24 |
| Mar 01 2019 |
24564 |
577.24 |
| Feb 22 2019 |
24557 |
577.24 |
| Feb 15 2019 |
24566 |
577.24 |
| Feb 08 2019 |
24532 |
577.24 |
| Feb 01 2019 |
24559 |
577.24 |
| Jan 25 2019 |
24573 |
577.24 |
| Jan 18 2019 |
24055 |
577.24 |
| Jan 11 2019 |
24771 |
577.24 |
| Jan 04 2019 |
24914 |
577.24 |
| Dec 28 2018 |
24828 |
577.24 |
| Dec 21 2018 |
24647 |
577.24 |
| Dec 14 2018 |
24822 |
577.24 |
| Dec 07 2018 |
25127 |
577.24 |
| Nov 30 2018 |
25460 |
577.24 |
| Nov 23 2018 |
25759 |
577.24 |
| Nov 16 2018 |
26334 |
577.24 |
| Nov 09 2018 |
26508 |
577.24 |
| Nov 02 2018 |
26689 |
577.24 |
| Oct 26 2018 |
26494 |
577.24 |
| Nov 17 2017 |
21673 |
520.8 |
| Nov 10 2017 |
22262 |
520.8 |
| Nov 03 2017 |
22341 |
520.8 |
| Oct 27 2017 |
22375 |
520.8 |
| Oct 20 2017 |
22346 |
520.8 |
| Oct 13 2017 |
22075 |
520.8 |
| Oct 06 2017 |
21845 |
520.8 |
| Sep 29 2017 |
21839 |
520.8 |
| Sep 22 2017 |
21724 |
520.8 |
| Sep 15 2017 |
21680 |
520.8 |
| Sep 08 2017 |
21455 |
520.8 |
| Sep 01 2017 |
21487 |
520.8 |
| Aug 25 2017 |
21471 |
520.8 |
| Aug 18 2017 |
21502 |
520.8 |
| Aug 11 2017 |
21391 |
520.8 |
| Aug 04 2017 |
21419 |
520.8 |
| Jul 28 2017 |
21415 |
520.8 |
| Jul 21 2017 |
21438 |
520.8 |
| Jul 14 2017 |
21438 |
520.8 |
| Jul 07 2017 |
21434 |
520.8 |
| Jun 30 2017 |
21441 |
520.8 |
| Jun 23 2017 |
21441 |
520.8 |
| Jun 16 2017 |
21436 |
520.8 |
| Jun 09 2017 |
21408 |
520.8 |
| Jun 02 2017 |
21415 |
520.8 |
| May 26 2017 |
21237 |
520.8 |
| May 19 2017 |
21265 |
520.8 |
| May 12 2017 |
21203 |
520.8 |
| May 05 2017 |
21128 |
520.8 |
| Apr 28 2017 |
21098 |
520.8 |
| Apr 21 2017 |
21066 |
520.8 |
| Apr 14 2017 |
21102 |
520.8 |
| Apr 07 2017 |
21103 |
520.8 |
| Mar 31 2017 |
21102 |
520.8 |
| Mar 24 2017 |
21104 |
520.8 |
| Mar 17 2017 |
21096 |
520.8 |
| Mar 10 2017 |
21115 |
520.8 |
| Mar 03 2017 |
21115 |
520.8 |
| Feb 24 2017 |
21119 |
520.8 |
| Feb 17 2017 |
21137 |
520.8 |
| Feb 10 2017 |
21159 |
520.8 |
| Feb 03 2017 |
21151 |
520.8 |
| Jan 27 2017 |
21136 |
520.8 |
| Jan 20 2017 |
21157 |
520.8 |
| Jan 13 2017 |
21183 |
520.8 |
| Jan 06 2017 |
21463 |
520.8 |
| Dec 30 2016 |
21548 |
520.8 |
| Dec 23 2016 |
21543 |
520.8 |
| Dec 16 2016 |
21606 |
520.8 |
| Dec 09 2016 |
21740 |
520.8 |
| Dec 02 2016 |
22191 |
520.8 |
| Nov 25 2016 |
15762 |
460.4 |
| Nov 18 2016 |
9599 |
400 |
| Nov 11 2016 |
9750 |
400 |
| Nov 04 2016 |
9692 |
400 |
| Oct 28 2016 |
6740 |
366.36 |
| Oct 21 2016 |
6802 |
366.36 |
| Oct 14 2016 |
14166 |
443.67 |
| Oct 07 2016 |
14124 |
443.67 |
| Sep 30 2016 |
14079 |
443.67 |
| Sep 23 2016 |
13819 |
443.67 |
| Sep 16 2016 |
13549 |
443.67 |
| Sep 09 2016 |
13443 |
443.67 |
| Sep 02 2016 |
13408 |
443.67 |
| Aug 26 2016 |
13438 |
443.67 |
| Aug 19 2016 |
13139 |
443.67 |
| Aug 12 2016 |
13128 |
443.67 |
| Aug 05 2016 |
13145 |
443.67 |
| Jul 29 2016 |
13146 |
443.67 |
| Jul 22 2016 |
13124 |
443.67 |
| Jun 28 2016 |
13125 |
443.67 |
| Jun 21 2016 |
13179 |
443.67 |
| Jun 14 2016 |
13179 |
443.67 |
| Jun 07 2016 |
13180 |
443.67 |
| May 31 2016 |
13186 |
443.67 |
| May 24 2016 |
13186 |
443.67 |
| May 17 2016 |
13174 |
443.67 |
| May 10 2016 |
13174 |
443.67 |
| May 03 2016 |
13175 |
443.67 |
| Apr 26 2016 |
13175 |
443.67 |
| Apr 19 2016 |
13162 |
443.67 |
| Apr 12 2016 |
13198 |
443.67 |
| Apr 05 2016 |
13198 |
443.67 |
| Mar 29 2016 |
13198 |
443.67 |
| Mar 22 2016 |
13191 |
443.67 |
| Mar 15 2016 |
13189 |
443.67 |
| Mar 08 2016 |
13201 |
443.67 |
| Mar 01 2016 |
13197 |
443.67 |
| Feb 23 2016 |
13190 |
443.67 |
| Feb 16 2016 |
13140 |
443.67 |
| Feb 09 2016 |
13140 |
443.67 |
| Feb 02 2016 |
13090 |
443.67 |
| Jan 26 2016 |
13121 |
443.67 |
| Jan 19 2016 |
13131 |
443.67 |
| Jan 12 2016 |
12715 |
443.67 |
| Jan 05 2016 |
13051 |
443.67 |
| Dec 29 2015 |
13070 |
443.67 |
| Dec 22 2015 |
12950 |
443.67 |
| Dec 15 2015 |
12869 |
443.67 |
| Dec 08 2015 |
13064 |
443.67 |
| Dec 01 2015 |
15376 |
465.51 |
| Nov 24 2015 |
15266 |
465.51 |
| Nov 17 2015 |
14947 |
465.51 |
| Nov 10 2015 |
14925 |
465.51 |
| Sep 22 2015 |
3462 |
730.04 |
| Oct 20 2014 |
14449 |
467.57 |
| Oct 13 2014 |
14352 |
467.57 |
| Oct 06 2014 |
14151 |
467.57 |
| Sep 29 2014 |
14361 |
467.57 |
| Sep 22 2014 |
14467 |
467.57 |
| Sep 15 2014 |
14358 |
467.57 |
| Sep 08 2014 |
14305 |
467.57 |
| Sep 01 2014 |
14374 |
467.57 |
| Aug 25 2014 |
14384 |
467.57 |
| Aug 18 2014 |
14392 |
467.57 |
| Aug 11 2014 |
14392 |
467.57 |
| Aug 04 2014 |
14392 |
467.57 |
| Jul 28 2014 |
14392 |
467.57 |
| Jul 21 2014 |
14410 |
467.57 |
| Jul 14 2014 |
14410 |
467.57 |
| Jul 07 2014 |
14410 |
467.57 |
| Jun 30 2014 |
14410 |
467.57 |
| Jun 23 2014 |
14410 |
467.57 |
| Jun 16 2014 |
14410 |
467.57 |
| Jun 09 2014 |
14410 |
467.57 |
| Jun 02 2014 |
14410 |
467.57 |
| May 26 2014 |
14410 |
467.57 |
| May 19 2014 |
14410 |
467.57 |
| May 12 2014 |
14410 |
467.57 |
| May 05 2014 |
14410 |
467.57 |
| Apr 28 2014 |
14411 |
467.57 |
| Apr 21 2014 |
14411 |
467.57 |
| Apr 14 2014 |
14436 |
467.57 |
| Apr 07 2014 |
14436 |
467.57 |
| Mar 31 2014 |
14437 |
467.57 |
| Mar 24 2014 |
14437 |
467.57 |
| Mar 17 2014 |
14437 |
467.57 |
| Mar 10 2014 |
14437 |
467.57 |
| Mar 03 2014 |
14437 |
467.57 |
| Feb 24 2014 |
14432 |
467.57 |
| Feb 17 2014 |
14446 |
467.57 |
| Feb 10 2014 |
14445 |
467.57 |
| Feb 03 2014 |
14433 |
467.57 |
| Jan 27 2014 |
14496 |
467.57 |
| Jan 20 2014 |
14456 |
467.57 |
| Jan 13 2014 |
14268 |
467.57 |
| Jan 06 2014 |
14225 |
467.57 |
| Dec 30 2013 |
14356 |
467.57 |
| Dec 23 2013 |
14156 |
467.57 |
| Dec 16 2013 |
13978 |
467.57 |
| Dec 09 2013 |
14008 |
467.57 |
| Dec 02 2013 |
14216 |
467.57 |
| Nov 25 2013 |
14440 |
467.57 |
| Nov 18 2013 |
14541 |
467.57 |
| Nov 11 2013 |
14508 |
467.57 |
| Nov 05 2012 |
23720 |
579.42 |
| Oct 29 2012 |
23926 |
579.42 |
| Oct 22 2012 |
23711 |
579.42 |
| Oct 15 2012 |
23487 |
579.42 |
| Oct 02 2012 |
22582 |
579.42 |
| Sep 26 2012 |
22554 |
579.42 |
| Sep 20 2012 |
22260 |
579.42 |
| Sep 13 2012 |
21950 |
579.42 |
| Jan 19 2012 |
21250 |
579.42 |
| Dec 29 2011 |
21127 |
579.42 |
| Dec 13 2011 |
20902 |
579.42 |
| Dec 09 2011 |
20935 |
579.42 |
| Dec 01 2011 |
20931 |
579.42 |
| Nov 25 2011 |
18178 |
537.35 |
| Nov 17 2011 |
18081 |
536.49 |
| Nov 10 2011 |
18322 |
535.77 |
| Nov 04 2011 |
8329 |
416.85 |
| Oct 28 2011 |
8295 |
416.85 |
| Oct 21 2011 |
8341 |
416.85 |
| Oct 14 2011 |
8260 |
416.85 |
| Oct 07 2011 |
5985 |
387.34 |
| Sep 30 2011 |
5945 |
387.22 |
| Sep 27 2011 |
5833 |
387.17 |
| Sep 23 2011 |
5751 |
387.1 |
| Sep 16 2011 |
4400 |
364.07 |
| Sep 09 2011 |
4308 |
363.88 |
| Jan 13 2011 |
4158 |
360.86 |
| Dec 28 2010 |
4321 |
360.77 |
| Dec 14 2010 |
4303 |
360.69 |
| Dec 03 2010 |
4695 |
368.29 |
| Nov 26 2010 |
3606 |
345.76 |
| Nov 19 2010 |
3580 |
346.06 |
| Nov 12 2010 |
3524 |
346.34 |
| Nov 04 2010 |
11768 |
478.84 |
| Oct 28 2010 |
11385 |
478.92 |
| Oct 22 2010 |
11253 |
478.99 |
| Oct 14 2010 |
11079 |
479.08 |
| Oct 05 2010 |
9401 |
464.34 |
| Sep 29 2010 |
13098 |
516.76 |
| Sep 24 2010 |
11732 |
502.95 |
| Sep 17 2010 |
11285 |
502.95 |
| Sep 10 2010 |
11060 |
502.95 |
| Aug 15 2010 |
8964 |
493.74 |
| Jan 29 2010 |
11037 |
502.95 |
| Jan 15 2010 |
10983 |
502.95 |
| Jan 08 2010 |
10854 |
502.95 |
| Dec 18 2009 |
10453 |
502.95 |
| Dec 09 2009 |
10303 |
502.95 |
| Dec 04 2009 |
10539 |
512.15 |
| Nov 27 2009 |
10457 |
512.15 |
| Nov 20 2009 |
10067 |
512.15 |
| Nov 13 2009 |
9522 |
512.15 |
| Nov 06 2009 |
9379 |
512.15 |
| Oct 30 2009 |
14823 |
582.98 |
| Oct 23 2009 |
14329 |
582.98 |
| Oct 16 2009 |
14085 |
582.98 |
| Oct 09 2009 |
13284 |
570.32 |
| Oct 02 2009 |
12673 |
570.32 |
| Sep 25 2009 |
13033 |
593.12 |
| Sep 18 2009 |
12750 |
593.12 |
| Sep 11 2009 |
12625 |
593.12 |
| Jan 30 2009 |
12426 |
593.12 |
| Jan 09 2009 |
11265 |
593.12 |
| Dec 18 2008 |
11024 |
593.12 |
| Dec 12 2008 |
10986 |
593.12 |
| Dec 05 2008 |
11290 |
600.79 |
| Nov 28 2008 |
10954 |
600.79 |
| Nov 21 2008 |
8263 |
526.53 |
| Nov 14 2008 |
6457 |
486.44 |
| Nov 07 2008 |
6353 |
486.44 |
| Oct 31 2008 |
5896 |
486.44 |
| Oct 24 2008 |
5761 |
486.44 |
| Oct 17 2008 |
5265 |
486.44 |
| Oct 10 2008 |
5091 |
486.44 |
| Sep 26 2008 |
2116 |
391.39 |
| Sep 19 2008 |
2143 |
391.39 |
| Feb 01 2008 |
1775 |
374.12 |
| Dec 12 2007 |
1742 |
374.12 |
| Dec 07 2007 |
1739 |
374.12 |
| Nov 30 2007 |
1690 |
374.12 |
| Nov 23 2007 |
1682 |
374.12 |
| Nov 16 2007 |
3408 |
456.3 |
| Nov 09 2007 |
4037 |
485.16 |
| Nov 02 2007 |
4723 |
523.79 |
| Oct 26 2007 |
4651 |
523.79 |
| Oct 19 2007 |
4512 |
523.79 |
| Oct 12 2007 |
4542 |
530.71 |
| Oct 05 2007 |
4172 |
530.71 |
| Sep 28 2007 |
4586 |
561.2 |
| Sep 21 2007 |
4257 |
561.2 |
| Sep 14 2007 |
4596 |
603.21 |
| Aug 24 2007 |
4476 |
603.21 |
| Dec 14 2006 |
4209 |
603.21 |
| Dec 08 2006 |
4173 |
603.21 |
| Dec 01 2006 |
4056 |
603.21 |
| Nov 24 2006 |
3965 |
603.21 |
| Nov 17 2006 |
3703 |
613.8 |
| Nov 10 2006 |
3552 |
611.81 |
| Nov 03 2006 |
3208 |
605.05 |
| Oct 27 2006 |
2937 |
605.05 |
| Oct 20 2006 |
2568 |
605.05 |
| Oct 13 2006 |
1965 |
566.04 |
