| Oct 20 2014 |
29301 |
624.91 |
| Oct 13 2014 |
29223 |
624.91 |
| Oct 06 2014 |
28692 |
624.91 |
| Sep 29 2014 |
28910 |
624.91 |
| Sep 22 2014 |
29035 |
624.91 |
| Sep 15 2014 |
28704 |
624.91 |
| Sep 08 2014 |
28388 |
624.91 |
| Sep 01 2014 |
28480 |
624.91 |
| Aug 25 2014 |
28532 |
624.91 |
| Aug 18 2014 |
28547 |
624.91 |
| Aug 11 2014 |
28546 |
624.91 |
| Aug 04 2014 |
28546 |
624.91 |
| Jul 28 2014 |
28546 |
624.91 |
| Jul 21 2014 |
28564 |
624.91 |
| Jul 14 2014 |
28565 |
624.91 |
| Jul 07 2014 |
28565 |
624.91 |
| Jun 30 2014 |
28565 |
624.91 |
| Jun 23 2014 |
28565 |
624.91 |
| Jun 16 2014 |
28565 |
624.91 |
| Jun 09 2014 |
28565 |
624.91 |
| Jun 02 2014 |
28565 |
624.91 |
| May 26 2014 |
28565 |
624.91 |
| May 19 2014 |
28565 |
624.91 |
| May 12 2014 |
28566 |
624.91 |
| May 05 2014 |
28566 |
624.91 |
| Apr 28 2014 |
28567 |
624.91 |
| Apr 21 2014 |
28567 |
624.91 |
| Apr 14 2014 |
28580 |
624.91 |
| Apr 07 2014 |
28580 |
624.91 |
| Mar 31 2014 |
28581 |
624.91 |
| Mar 24 2014 |
28581 |
624.91 |
| Mar 17 2014 |
28581 |
624.91 |
| Mar 10 2014 |
28580 |
624.91 |
| Mar 03 2014 |
28580 |
624.91 |
| Feb 24 2014 |
28574 |
624.91 |
| Feb 17 2014 |
28596 |
624.91 |
| Feb 10 2014 |
28594 |
624.91 |
| Feb 03 2014 |
28590 |
624.91 |
| Jan 27 2014 |
28651 |
624.91 |
| Jan 20 2014 |
28588 |
624.91 |
| Jan 13 2014 |
28415 |
624.91 |
| Jan 06 2014 |
28344 |
624.91 |
| Dec 30 2013 |
28521 |
624.91 |
| Dec 23 2013 |
28313 |
624.91 |
| Dec 16 2013 |
28067 |
624.91 |
| Dec 09 2013 |
28120 |
624.91 |
| Dec 02 2013 |
28414 |
624.91 |
| Nov 25 2013 |
28883 |
624.91 |
| Nov 05 2012 |
26023 |
609.98 |
| Oct 29 2012 |
26211 |
609.98 |
| Oct 22 2012 |
25675 |
606.13 |
| Oct 15 2012 |
25430 |
606.13 |
| Oct 02 2012 |
24470 |
606.13 |
| Sep 26 2012 |
24460 |
606.13 |
| Sep 20 2012 |
24137 |
606.13 |
| Sep 13 2012 |
23776 |
606.13 |
| Jan 19 2012 |
23040 |
606.17 |
| Dec 29 2011 |
22919 |
606.17 |
| Dec 13 2011 |
22691 |
606.17 |
| Dec 09 2011 |
22708 |
606.17 |
| Dec 01 2011 |
22755 |
606.16 |
| Nov 25 2011 |
23035 |
606.16 |
| Nov 17 2011 |
22812 |
604.2 |
| Nov 10 2011 |
21602 |
581.1 |
| Nov 04 2011 |
21268 |
575.64 |
| Oct 28 2011 |
17339 |
523.98 |
| Oct 21 2011 |
17444 |
523.99 |
| Oct 14 2011 |
17500 |
526.38 |
| Oct 07 2011 |
17150 |
526.39 |
| Sep 30 2011 |
16983 |
526.41 |
| Sep 27 2011 |
16575 |
526.41 |
| Sep 23 2011 |
16470 |
526.42 |
| Sep 16 2011 |
15909 |
526.43 |
| Sep 09 2011 |
15492 |
526.44 |
| Jan 13 2011 |
15287 |
526.61 |
| Dec 28 2010 |
15510 |
526.61 |
| Dec 14 2010 |
15363 |
526.62 |
| Dec 03 2010 |
15506 |
526.62 |
| Nov 26 2010 |
15526 |
526.62 |
| Nov 19 2010 |
15412 |
526.63 |
| Nov 12 2010 |
15738 |
535.47 |
| Nov 04 2010 |
16187 |
540 |
| Oct 28 2010 |
15673 |
540 |
| Oct 22 2010 |
15847 |
544.76 |
| Oct 14 2010 |
16518 |
558.69 |
| Oct 05 2010 |
13052 |
520.42 |
| Sep 29 2010 |
13336 |
520.42 |
| Sep 24 2010 |
12827 |
520.42 |
| Sep 17 2010 |
12312 |
520.42 |
| Sep 10 2010 |
12064 |
520.42 |
| Aug 15 2010 |
11789 |
558.69 |
| Jan 29 2010 |
12038 |
520.42 |
| Jan 15 2010 |
11987 |
520.42 |
| Jan 08 2010 |
11853 |
520.42 |
| Dec 18 2009 |
11431 |
520.42 |
| Dec 09 2009 |
11275 |
520.42 |
| Dec 04 2009 |
10968 |
520.42 |
| Nov 27 2009 |
10882 |
520.42 |
| Nov 20 2009 |
10473 |
520.42 |
| Nov 13 2009 |
9927 |
520.42 |
| Nov 06 2009 |
9787 |
520.42 |
