May 11 2024 |
3212 |
369.53 |
May 10 2024 |
3212 |
369.53 |
May 03 2024 |
3215 |
369.53 |
Apr 25 2024 |
3215 |
369.53 |
Apr 18 2024 |
3215 |
369.53 |
Apr 11 2024 |
3215 |
369.53 |
Apr 04 2024 |
3215 |
369.53 |
Mar 28 2024 |
3215 |
369.53 |
Mar 21 2024 |
3215 |
369.53 |
Mar 14 2024 |
3215 |
369.53 |
Mar 07 2024 |
3215 |
369.53 |
Feb 29 2024 |
3215 |
369.53 |
Feb 22 2024 |
3217 |
369.53 |
Feb 15 2024 |
3221 |
369.53 |
Feb 08 2024 |
3225 |
369.53 |
Feb 01 2024 |
3229 |
369.53 |
Jan 25 2024 |
3230 |
369.53 |
Jan 18 2024 |
3241 |
369.53 |
Jan 11 2024 |
3218 |
369.53 |
Jan 04 2024 |
3240 |
369.53 |
Dec 28 2023 |
3236 |
369.53 |
Dec 21 2023 |
3233 |
369.53 |
Dec 14 2023 |
3245 |
369.53 |
Dec 07 2023 |
3191 |
369.53 |
Nov 30 2023 |
3216 |
369.53 |
Nov 23 2023 |
3166 |
369.53 |
Nov 16 2023 |
3348 |
373.59 |
Nov 09 2023 |
3359 |
373.59 |
Nov 02 2023 |
3335 |
373.59 |
Oct 26 2023 |
3270 |
373.59 |
Oct 19 2023 |
3104 |
366.44 |
Oct 12 2023 |
2494 |
379.12 |
Oct 05 2023 |
2436 |
379.12 |
Sep 28 2023 |
3647 |
388.41 |
Sep 21 2023 |
3711 |
391.31 |
Sep 14 2023 |
4402 |
413.32 |
Sep 07 2023 |
4417 |
413.32 |
Aug 31 2023 |
4440 |
413.32 |
Aug 24 2023 |
4427 |
413.32 |
Aug 17 2023 |
4422 |
413.32 |
Aug 10 2023 |
4422 |
413.32 |
Aug 03 2023 |
4431 |
413.32 |
Jul 27 2023 |
4423 |
413.32 |
Jul 20 2023 |
4363 |
413.32 |
Jul 13 2023 |
4363 |
413.32 |
Jul 06 2023 |
4350 |
413.32 |
Jun 29 2023 |
4350 |
413.32 |
Jun 22 2023 |
4350 |
413.32 |
Jun 15 2023 |
4350 |
413.32 |
Jun 08 2023 |
4353 |
413.32 |
Jun 01 2023 |
4345 |
413.32 |
May 25 2023 |
4339 |
413.32 |
May 18 2023 |
4339 |
413.32 |
May 11 2023 |
4339 |
413.32 |
May 04 2023 |
4339 |
413.32 |
Apr 27 2023 |
4341 |
413.32 |
Apr 20 2023 |
4341 |
413.32 |
Apr 13 2023 |
4341 |
413.32 |
Apr 06 2023 |
4347 |
413.32 |
Mar 30 2023 |
4347 |
413.32 |
Mar 23 2023 |
4347 |
413.32 |
Mar 16 2023 |
4347 |
413.32 |
Mar 09 2023 |
4347 |
413.32 |
Mar 02 2023 |
4347 |
413.32 |
Feb 23 2023 |
4346 |
413.32 |
Feb 16 2023 |
4352 |
413.32 |
Feb 09 2023 |
4364 |
413.32 |
Feb 02 2023 |
4375 |
413.32 |
Jan 26 2023 |
4375 |
413.32 |
Jan 19 2023 |
4360 |
413.32 |
Jan 12 2023 |
4308 |
413.32 |
Jan 05 2023 |
4341 |
413.32 |
Dec 29 2022 |
4339 |
413.32 |
Dec 22 2022 |
4976 |
374.41 |
Dec 15 2022 |
4961 |
374.41 |
Dec 08 2022 |
4941 |
374.41 |
Dec 01 2022 |
4884 |
374.41 |
Nov 24 2022 |
4885 |
374.41 |
Nov 17 2022 |
4776 |
374.41 |
Nov 10 2022 |
4696 |
374.41 |
Nov 03 2022 |
4516 |
374.41 |
Oct 27 2022 |
4171 |
374.41 |
Oct 20 2022 |
4063 |
374.41 |
Oct 13 2022 |
3997 |
374.41 |
Oct 06 2022 |
3902 |
375.02 |
Sep 29 2022 |
3604 |
368.78 |
Sep 22 2022 |
3578 |
368.78 |
Sep 15 2022 |
3531 |
368.78 |
Sep 08 2022 |
3533 |
368.78 |
Sep 01 2022 |
3528 |
368.78 |
Aug 25 2022 |
3525 |
368.78 |
Aug 18 2022 |
3523 |
368.78 |
Aug 11 2022 |
3532 |
368.78 |
Aug 04 2022 |
3519 |
368.78 |
Jul 28 2022 |
3519 |
368.78 |
Jul 21 2022 |
3519 |
368.78 |
Jul 14 2022 |
3519 |
368.78 |
Jul 07 2022 |
3519 |
368.78 |
Jun 30 2022 |
3519 |
368.78 |
Jun 23 2022 |
3509 |
368.78 |
Jun 16 2022 |
3509 |
368.78 |
Jun 09 2022 |
3511 |
368.78 |
Jun 02 2022 |
3511 |
368.78 |
May 26 2022 |
3511 |
368.78 |
May 19 2022 |
3511 |
368.78 |
May 12 2022 |
3511 |
368.78 |
May 05 2022 |
3511 |
368.78 |
Apr 28 2022 |
3508 |
368.78 |
Apr 21 2022 |
3508 |
368.78 |
Apr 14 2022 |
3508 |
368.78 |
Apr 07 2022 |
3508 |
368.78 |
Mar 31 2022 |
3508 |
368.78 |
Mar 24 2022 |
3508 |
368.78 |
Mar 17 2022 |
3504 |
368.78 |
Mar 10 2022 |
3504 |
368.78 |
Mar 03 2022 |
3504 |
368.78 |
Feb 24 2022 |
3495 |
368.78 |
Feb 17 2022 |
3502 |
368.78 |
Feb 10 2022 |
3506 |
368.78 |
Feb 03 2022 |
3513 |
368.78 |
Jan 27 2022 |
3518 |
368.78 |
Jan 20 2022 |
3418 |
368.78 |
Jan 13 2022 |
3450 |
368.78 |
Jan 06 2022 |
3577 |
368.78 |
Dec 30 2021 |
3596 |
368.78 |
Dec 23 2021 |
3608 |
368.78 |
Dec 16 2021 |
3617 |
368.78 |
Dec 09 2021 |
3639 |
368.78 |
Dec 02 2021 |
3710 |
368.78 |
Nov 25 2021 |
3738 |
368.78 |
Nov 18 2021 |
3787 |
368.78 |
Nov 11 2021 |
3653 |
364.49 |
Nov 04 2021 |
3727 |
364.49 |
Oct 28 2021 |
3866 |
364.49 |
Oct 21 2021 |
3899 |
364.49 |
Oct 14 2021 |
3924 |
364.49 |
Oct 07 2021 |
3805 |
363.21 |
Sep 30 2021 |
4468 |
424.79 |
Sep 23 2021 |
6188 |
421.51 |
Sep 16 2021 |
4312 |
370.78 |
Sep 09 2021 |
6076 |
413.03 |
Sep 02 2021 |
6196 |
413.03 |
Aug 26 2021 |
6205 |
413.03 |
Aug 19 2021 |
6216 |
413.03 |
Aug 12 2021 |
6230 |
413.03 |
Aug 05 2021 |
6242 |
413.03 |
Jul 29 2021 |
6247 |
413.03 |
Jun 03 2021 |
4116 |
413.03 |
Oct 09 2020 |
5719 |
367.21 |
Oct 02 2020 |
5904 |
367.21 |
Sep 25 2020 |
7450 |
389.45 |
Sep 18 2020 |
6740 |
376.49 |
Sep 11 2020 |
6801 |
376.49 |
Sep 04 2020 |
6891 |
376.49 |
Aug 28 2020 |
6943 |
376.49 |
Aug 21 2020 |
6978 |
376.49 |
Aug 14 2020 |
6985 |
376.49 |
Aug 07 2020 |
7051 |
376.49 |
Jul 31 2020 |
7083 |
376.49 |
Jul 24 2020 |
7083 |
376.49 |
Jul 17 2020 |
7095 |
376.49 |
Jul 10 2020 |
7118 |
376.49 |
Jul 03 2020 |
7142 |
376.49 |
Jun 26 2020 |
7142 |
376.49 |
Jun 19 2020 |
7142 |
376.49 |
Jun 12 2020 |
7146 |
376.49 |
Jun 05 2020 |
7160 |
376.49 |
May 29 2020 |
7171 |
376.49 |
May 22 2020 |
7187 |
376.49 |
May 15 2020 |
7187 |
376.49 |
May 08 2020 |
7187 |
376.49 |
May 01 2020 |
7190 |
376.49 |
Apr 24 2020 |
7215 |
376.49 |
Apr 17 2020 |
7215 |
376.49 |
Apr 10 2020 |
7215 |
376.49 |
Apr 03 2020 |
7215 |
376.49 |
Mar 27 2020 |
7215 |
376.49 |
Mar 20 2020 |
7220 |
376.49 |
Mar 13 2020 |
7220 |
376.49 |
Mar 06 2020 |
7220 |
376.49 |
Feb 28 2020 |
7218 |
376.49 |
Feb 21 2020 |
7243 |
376.49 |
Feb 14 2020 |
7248 |
376.49 |
Feb 07 2020 |
7258 |
376.49 |
Jan 31 2020 |
7282 |
376.49 |
Jan 24 2020 |
6994 |
376.49 |
Jan 17 2020 |
7018 |
376.49 |
Jan 10 2020 |
7471 |
376.49 |
Jan 03 2020 |
7427 |
376.49 |
Dec 27 2019 |
7430 |
376.49 |
Dec 20 2019 |
7436 |
376.49 |
Dec 13 2019 |
7469 |
376.49 |
Dec 06 2019 |
7321 |
376.49 |
Nov 29 2019 |
7470 |
376.49 |
Nov 22 2019 |
7493 |
376.49 |
Nov 15 2019 |
7512 |
376.49 |
Nov 08 2019 |
7568 |
376.49 |
Nov 01 2019 |
7547 |
376.49 |
Oct 25 2019 |
7491 |
376.49 |
Oct 18 2019 |
7539 |
379.58 |
Oct 11 2019 |
7640 |
379.58 |
Oct 04 2019 |
6508 |
363.52 |
Sep 27 2019 |
8825 |
393.16 |
Sep 20 2019 |
8682 |
393.16 |
Sep 13 2019 |
8721 |
393.16 |
Sep 06 2019 |
9540 |
405.46 |
Aug 30 2019 |
9576 |
405.46 |
Aug 23 2019 |
9600 |
405.46 |
Aug 16 2019 |
9530 |
405.46 |
Aug 09 2019 |
9530 |
405.46 |
Aug 02 2019 |
9534 |
405.46 |
Jul 26 2019 |
9539 |
405.46 |
Jul 19 2019 |
9553 |
405.46 |
Jul 12 2019 |
9575 |
405.46 |
Jul 05 2019 |
9580 |
405.46 |
Jun 28 2019 |
9593 |
405.46 |
Jun 21 2019 |
9610 |
405.46 |
Jun 14 2019 |
9603 |
405.46 |
Jun 07 2019 |
9595 |
405.46 |
May 31 2019 |
9613 |
405.46 |
May 24 2019 |
9611 |
405.46 |
May 17 2019 |
9627 |
405.46 |
May 10 2019 |
9621 |
405.46 |
May 03 2019 |
9630 |
405.46 |
Apr 26 2019 |
9625 |
405.46 |
Apr 19 2019 |
9628 |
405.46 |
Apr 12 2019 |
9631 |
405.46 |
Apr 05 2019 |
9631 |
405.46 |
Mar 29 2019 |
9631 |
405.46 |
Mar 22 2019 |
9631 |
405.46 |
Mar 15 2019 |
9640 |
405.46 |
Mar 08 2019 |
9596 |
405.46 |
Mar 01 2019 |
9598 |
405.46 |
Feb 22 2019 |
9594 |
405.46 |
Feb 15 2019 |
9604 |
405.46 |
Feb 08 2019 |
9588 |
405.46 |
Feb 01 2019 |
9609 |
405.46 |
Jan 25 2019 |
9612 |
405.46 |
Jan 18 2019 |
9265 |
405.46 |
Jan 11 2019 |
9738 |
405.46 |
Jan 04 2019 |
9802 |
405.46 |
Dec 28 2018 |
9803 |
405.46 |
Dec 21 2018 |
9740 |
405.46 |
Dec 14 2018 |
9766 |
405.46 |
Dec 07 2018 |
9839 |
405.46 |
Nov 30 2018 |
9973 |
405.46 |
Nov 23 2018 |
11161 |
417.76 |
Nov 16 2018 |
11344 |
417.76 |
Nov 09 2018 |
11352 |
417.76 |
Nov 02 2018 |
11412 |
417.76 |
Oct 26 2018 |
11151 |
417.76 |
Oct 19 2018 |
11189 |
417.76 |
Oct 12 2018 |
11093 |
417.76 |
Sep 21 2018 |
7627 |
379 |
Sep 14 2018 |
7540 |
379 |
Sep 07 2018 |
7548 |
379 |
Aug 31 2018 |
7498 |
379 |
Aug 24 2018 |
7469 |
379 |
Aug 17 2018 |
7465 |
379 |
Aug 10 2018 |
7467 |
379 |
Aug 03 2018 |
7480 |
379 |
Jul 27 2018 |
7488 |
379 |
Jul 20 2018 |
7493 |
379 |
Jul 13 2018 |
7493 |
379 |
Jul 06 2018 |
7485 |
379 |
Jun 29 2018 |
7528 |
379 |
Jun 22 2018 |
7528 |
379 |
Jun 15 2018 |
7537 |
379 |
Jun 08 2018 |
7552 |
379 |
Jun 01 2018 |
7543 |
379 |
May 25 2018 |
7554 |
379 |
May 18 2018 |
7552 |
379 |
May 11 2018 |
7565 |
379 |
May 04 2018 |
7601 |
379 |
Apr 27 2018 |
7596 |
379 |
Apr 20 2018 |
7618 |
379 |
Apr 13 2018 |
7617 |
379 |
Apr 06 2018 |
7617 |
379 |
Mar 30 2018 |
7619 |
379 |
Mar 23 2018 |
7619 |
379 |
Mar 16 2018 |
7611 |
379 |
Mar 09 2018 |
7611 |
379 |
Mar 02 2018 |
7612 |
379 |
Feb 23 2018 |
7610 |
379 |
Feb 16 2018 |
7617 |
379 |
Feb 09 2018 |
7615 |
379 |
Feb 02 2018 |
7629 |
379 |
Jan 26 2018 |
7652 |
379 |
Jan 19 2018 |
7630 |
379 |
Jan 12 2018 |
7339 |
379 |
Jan 05 2018 |
7547 |
379 |
Dec 29 2017 |
7555 |
379 |
Dec 22 2017 |
7557 |
379 |
Dec 15 2017 |
7531 |
379 |
Dec 08 2017 |
7697 |
379 |
Dec 01 2017 |
7733 |
379 |
Nov 24 2017 |
7737 |
379 |
Nov 17 2017 |
8556 |
389.15 |
Nov 10 2017 |
8776 |
389.15 |
Nov 03 2017 |
8752 |
389.15 |
Oct 27 2017 |
8618 |
389.15 |
Oct 20 2017 |
8633 |
389.15 |
Oct 13 2017 |
9347 |
399.3 |
Oct 06 2017 |
9282 |
399.3 |
Sep 29 2017 |
9255 |
399.3 |
Sep 22 2017 |
9229 |
399.3 |
Sep 15 2017 |
6045 |
357.89 |
Sep 08 2017 |
5633 |
352.37 |
Sep 01 2017 |
5655 |
352.37 |
Aug 25 2017 |
5671 |
352.37 |
Aug 18 2017 |
5679 |
352.37 |
Aug 11 2017 |
5658 |
352.37 |
Aug 04 2017 |
5669 |
352.37 |
Jul 28 2017 |
5667 |
352.37 |
Jul 21 2017 |
5675 |
352.37 |
Jul 14 2017 |
5681 |
352.37 |
Jul 07 2017 |
5680 |
352.37 |
Jun 30 2017 |
5686 |
352.37 |
Jun 23 2017 |
5685 |
352.37 |
Jun 16 2017 |
5683 |
352.37 |
Jun 09 2017 |
5668 |
352.37 |
Jun 02 2017 |
5662 |
352.37 |
May 26 2017 |
5574 |
352.37 |
May 19 2017 |
5590 |
352.37 |
May 12 2017 |
5565 |
352.37 |
May 05 2017 |
5561 |
352.37 |
Apr 28 2017 |
5556 |
352.37 |
Apr 21 2017 |
5541 |
352.37 |
Apr 14 2017 |
5549 |
352.37 |
Apr 07 2017 |
5549 |
352.37 |
Mar 31 2017 |
5549 |
352.37 |
Mar 24 2017 |
5549 |
352.37 |
Mar 17 2017 |
5541 |
352.37 |
Mar 10 2017 |
5549 |
352.37 |
Mar 03 2017 |
5549 |
352.37 |
Feb 24 2017 |
5551 |
352.37 |
Feb 17 2017 |
5559 |
352.37 |
Feb 10 2017 |
5570 |
352.37 |
Feb 03 2017 |
5564 |
352.37 |
Jan 27 2017 |
5577 |
352.37 |
Jan 20 2017 |
5597 |
352.37 |
Jan 13 2017 |
5600 |
352.37 |
Jan 06 2017 |
5709 |
352.37 |
Dec 30 2016 |
5760 |
352.37 |
Dec 23 2016 |
5773 |
352.37 |
Dec 16 2016 |
5765 |
352.37 |
Dec 09 2016 |
4471 |
328.91 |
Dec 02 2016 |
4521 |
328.91 |
Nov 25 2016 |
4514 |
328.91 |
Nov 18 2016 |
4502 |
328.91 |
Nov 11 2016 |
4520 |
328.91 |
Nov 04 2016 |
4530 |
328.91 |
Oct 28 2016 |
4480 |
328.91 |
Oct 21 2016 |
4503 |
328.91 |
Oct 14 2016 |
4417 |
328.91 |
Oct 07 2016 |
4240 |
324.77 |
Sep 30 2016 |
3794 |
316.48 |
Sep 23 2016 |
3744 |
316.48 |
Oct 20 2015 |
6688 |
380.02 |
Oct 13 2015 |
6289 |
377.97 |
Oct 06 2015 |
6310 |
377.97 |
Sep 29 2015 |
6642 |
381.79 |
Sep 22 2015 |
22534 |
381.79 |
Sep 15 2015 |
29988 |
379.07 |
Sep 14 2015 |
6301 |
379.07 |
Sep 07 2015 |
6318 |
379.07 |
Aug 31 2015 |
6289 |
379.07 |
Aug 24 2015 |
6254 |
379.07 |
Aug 17 2015 |
6259 |
379.07 |
Aug 10 2015 |
6266 |
379.07 |
Aug 03 2015 |
6266 |
379.07 |
Jul 27 2015 |
6266 |
379.07 |
Jul 20 2015 |
6266 |
379.07 |
Jul 13 2015 |
6266 |
379.07 |
Jul 06 2015 |
6266 |
379.07 |
Jun 29 2015 |
6266 |
379.07 |
Jun 22 2015 |
6266 |
379.07 |
Jun 15 2015 |
6266 |
379.07 |
Jun 08 2015 |
6323 |
379.07 |
Jun 01 2015 |
6323 |
379.07 |
May 25 2015 |
6323 |
379.07 |
May 18 2015 |
6323 |
379.07 |
May 11 2015 |
6323 |
379.07 |
May 04 2015 |
6323 |
379.07 |
Apr 27 2015 |
6320 |
379.07 |
Apr 20 2015 |
6313 |
379.07 |
Apr 13 2015 |
6312 |
379.07 |
Apr 06 2015 |
6317 |
379.07 |
Mar 30 2015 |
6317 |
379.07 |
Mar 23 2015 |
6327 |
379.07 |
Mar 16 2015 |
6323 |
379.07 |
Mar 09 2015 |
6322 |
379.07 |
Mar 02 2015 |
6317 |
379.07 |
Feb 23 2015 |
6260 |
379.07 |
Feb 16 2015 |
6259 |
379.07 |
Feb 09 2015 |
6268 |
379.07 |
Feb 02 2015 |
6273 |
379.07 |
Jan 26 2015 |
6281 |
379.07 |
Jan 19 2015 |
6262 |
379.07 |
Jan 12 2015 |
6171 |
379.07 |
Jan 05 2015 |
6375 |
379.07 |
Dec 29 2014 |
6361 |
379.07 |
Dec 22 2014 |
6389 |
379.07 |
Dec 15 2014 |
6258 |
379.07 |
Dec 08 2014 |
6312 |
379.07 |
Dec 01 2014 |
6339 |
379.07 |
Nov 24 2014 |
6377 |
379.07 |
Nov 17 2014 |
6407 |
379.07 |
Nov 10 2014 |
6467 |
379.07 |
Nov 03 2014 |
6393 |
379.07 |
Oct 27 2014 |
6334 |
377.94 |
Oct 20 2014 |
6833 |
383.66 |
Oct 13 2014 |
7267 |
391.04 |
Oct 06 2014 |
8235 |
403.88 |
Sep 29 2014 |
8307 |
403.88 |
Sep 22 2014 |
8417 |
404.71 |
Sep 15 2014 |
8935 |
410.82 |
Sep 08 2014 |
8934 |
410.82 |
Sep 01 2014 |
8966 |
410.82 |
Aug 25 2014 |
8972 |
410.82 |
Aug 18 2014 |
8973 |
410.82 |
Aug 11 2014 |
8973 |
410.82 |
Aug 04 2014 |
8973 |
410.82 |
Jul 28 2014 |
8973 |
410.82 |
Jul 21 2014 |
8987 |
410.82 |
Jul 14 2014 |
8987 |
410.82 |
Jul 07 2014 |
8987 |
410.82 |
Jun 30 2014 |
8987 |
410.82 |
Jun 23 2014 |
8987 |
410.82 |
Jun 16 2014 |
8987 |
410.82 |
Jun 09 2014 |
8987 |
410.82 |
Jun 02 2014 |
8987 |
410.82 |
May 26 2014 |
8987 |
410.82 |
May 19 2014 |
8987 |
410.82 |
May 12 2014 |
8989 |
410.82 |
May 05 2014 |
8989 |
410.82 |
Apr 28 2014 |
8990 |
410.82 |
Apr 21 2014 |
8990 |
410.82 |
Apr 14 2014 |
9000 |
410.82 |
Apr 07 2014 |
9000 |
410.82 |
Mar 31 2014 |
9001 |
410.82 |
Mar 24 2014 |
9001 |
410.82 |
Mar 17 2014 |
9001 |
410.82 |
Mar 10 2014 |
9001 |
410.82 |
Mar 03 2014 |
9001 |
410.82 |
Feb 24 2014 |
8998 |
410.82 |
Feb 17 2014 |
9006 |
410.82 |
Feb 10 2014 |
9004 |
410.82 |
Feb 03 2014 |
8992 |
410.82 |
Jan 27 2014 |
9059 |
410.82 |
Jan 20 2014 |
9017 |
410.82 |
Jan 13 2014 |
8857 |
410.82 |
Jan 06 2014 |
8818 |
410.82 |
Dec 30 2013 |
8904 |
410.82 |
Dec 23 2013 |
8718 |
410.82 |
Dec 16 2013 |
8615 |
410.82 |
Dec 09 2013 |
8656 |
410.82 |
Dec 02 2013 |
8443 |
406.91 |
Nov 25 2013 |
8354 |
403.78 |
Nov 18 2013 |
7671 |
394.21 |
Nov 11 2013 |
5446 |
364.17 |
Nov 04 2013 |
5459 |
364.17 |
Oct 28 2013 |
5487 |
364.17 |
Oct 21 2013 |
5367 |
364.17 |
Oct 14 2013 |
7263 |
393.61 |
Oct 07 2013 |
7276 |
393.61 |
Sep 30 2013 |
7266 |
393.61 |
Sep 23 2013 |
7259 |
393.61 |
Sep 16 2013 |
7298 |
393.99 |
Sep 09 2013 |
7333 |
393.99 |
Sep 02 2013 |
7578 |
396.51 |
Aug 26 2013 |
7555 |
396.51 |
Aug 19 2013 |
7567 |
396.51 |
Aug 12 2013 |
7566 |
396.51 |
Aug 05 2013 |
7567 |
396.51 |
Jul 29 2013 |
7568 |
396.51 |
Jul 22 2013 |
7594 |
396.51 |
Jul 15 2013 |
7594 |
396.51 |
Jul 08 2013 |
7594 |
396.51 |
Jul 01 2013 |
7594 |
396.51 |
Jun 24 2013 |
7594 |
396.51 |
Jun 17 2013 |
7594 |
396.51 |
Jun 10 2013 |
7594 |
396.51 |
Jun 03 2013 |
7594 |
396.51 |
May 27 2013 |
7594 |
396.51 |
May 20 2013 |
7594 |
396.51 |
May 13 2013 |
7594 |
396.51 |
May 06 2013 |
7594 |
396.51 |
Apr 29 2013 |
7594 |
396.51 |
Apr 22 2013 |
7578 |
396.51 |
Apr 15 2013 |
7585 |
396.51 |
Apr 08 2013 |
7585 |
396.51 |
Apr 01 2013 |
7585 |
396.51 |
Mar 25 2013 |
7584 |
396.51 |
Mar 18 2013 |
7584 |
396.51 |
Mar 11 2013 |
7584 |
396.51 |
Mar 04 2013 |
7584 |
396.51 |
Feb 25 2013 |
7584 |
396.51 |
Feb 18 2013 |
7591 |
396.51 |
Feb 11 2013 |
7599 |
396.51 |
Feb 04 2013 |
7572 |
396.51 |
Jan 28 2013 |
7611 |
396.51 |
Jan 21 2013 |
7625 |
396.51 |
Jan 14 2013 |
7697 |
396.51 |
Jan 07 2013 |
7666 |
396.51 |
Dec 31 2012 |
7668 |
396.51 |
Dec 24 2012 |
7664 |
396.51 |
Dec 17 2012 |
7035 |
387.17 |
Dec 10 2012 |
6515 |
380.74 |
Dec 03 2012 |
6606 |
380.74 |
Nov 26 2012 |
6531 |
380.74 |
Nov 19 2012 |
6430 |
378.36 |
Nov 12 2012 |
6443 |
378.36 |
Nov 05 2012 |
6424 |
378.36 |
Oct 29 2012 |
6508 |
378.36 |
Oct 22 2012 |
6551 |
378.36 |
Oct 15 2012 |
6462 |
378.36 |
Oct 02 2012 |
6298 |
376.54 |
Sep 26 2012 |
7555 |
394.76 |
Sep 20 2012 |
7446 |
393.42 |
Sep 13 2012 |
8009 |
402.13 |
Jan 19 2012 |
8666 |
420.19 |
Dec 29 2011 |
8586 |
420.19 |
Dec 13 2011 |
8491 |
420.18 |
Dec 09 2011 |
8503 |
420.18 |
Dec 01 2011 |
8425 |
419.25 |
Nov 25 2011 |
8498 |
419.25 |
Nov 17 2011 |
8263 |
416.92 |
Nov 10 2011 |
8357 |
416.94 |
Nov 04 2011 |
7908 |
411.57 |
Oct 28 2011 |
8050 |
413.83 |
Oct 21 2011 |
8127 |
413.9 |
Oct 14 2011 |
8025 |
413.95 |
Oct 07 2011 |
7840 |
414.01 |
Sep 30 2011 |
7789 |
414.07 |
Sep 27 2011 |
7915 |
418.03 |
Sep 23 2011 |
7582 |
414.79 |
Sep 16 2011 |
6833 |
406.4 |
Sep 09 2011 |
6723 |
406.95 |
Jan 13 2011 |
6602 |
406 |
Dec 28 2010 |
6799 |
405.97 |
Dec 14 2010 |
6767 |
405.94 |
Dec 03 2010 |
6668 |
404.55 |
Nov 26 2010 |
6320 |
398.85 |
Nov 19 2010 |
6560 |
403.5 |
Nov 12 2010 |
5862 |
392.87 |
Nov 04 2010 |
5597 |
389.37 |
Oct 28 2010 |
5584 |
392.87 |
Oct 22 2010 |
5454 |
391.78 |
Oct 14 2010 |
6122 |
405.29 |
Oct 05 2010 |
5730 |
405.9 |
Sep 29 2010 |
5829 |
405.9 |
Sep 24 2010 |
5628 |
405.9 |
Sep 17 2010 |
5506 |
406.85 |
Sep 10 2010 |
5563 |
410.26 |
Aug 15 2010 |
5384 |
420.67 |
Jan 29 2010 |
5583 |
410.26 |
Jan 15 2010 |
5543 |
410.26 |
Jan 08 2010 |
5428 |
410.26 |
Dec 18 2009 |
5156 |
410.26 |
Dec 09 2009 |
5085 |
410.26 |
Dec 04 2009 |
4977 |
410.26 |
Nov 27 2009 |
5006 |
410.26 |
Nov 20 2009 |
4804 |
410.26 |
Nov 13 2009 |
4556 |
410.26 |
Nov 06 2009 |
4523 |
410.26 |