| Sep 09 2011 |
19408 |
587.77 |
| Jan 13 2011 |
19116 |
587.77 |
| Dec 28 2010 |
19318 |
587.77 |
| Dec 14 2010 |
19107 |
587.77 |
| Dec 03 2010 |
19323 |
587.77 |
| Nov 26 2010 |
19361 |
587.77 |
| Nov 19 2010 |
19294 |
587.77 |
| Nov 12 2010 |
18479 |
580.04 |
| Nov 04 2010 |
18676 |
579.89 |
| Oct 28 2010 |
18189 |
579.77 |
| Oct 22 2010 |
18032 |
579.67 |
| Oct 14 2010 |
17770 |
579.54 |
| Oct 05 2010 |
16205 |
573.79 |
| Sep 29 2010 |
16647 |
573.79 |
| Sep 24 2010 |
15958 |
573.79 |
| Sep 17 2010 |
14513 |
559.8 |
| Sep 10 2010 |
14221 |
559.8 |
| Aug 15 2010 |
11830 |
559.8 |
| Jan 29 2010 |
14189 |
559.8 |
| Jan 15 2010 |
14130 |
559.8 |
| Jan 08 2010 |
13986 |
559.8 |
| Dec 18 2009 |
13539 |
559.8 |
| Dec 09 2009 |
13352 |
559.8 |
| Dec 04 2009 |
13005 |
559.8 |
| Nov 27 2009 |
12877 |
559.8 |
| Nov 20 2009 |
12417 |
559.8 |
