| Nov 05 2012 |
14966 |
476.51 |
| Oct 29 2012 |
15090 |
476.51 |
| Oct 22 2012 |
13679 |
461.28 |
| Oct 15 2012 |
11058 |
435.24 |
| Oct 02 2012 |
10830 |
435.24 |
| Sep 26 2012 |
10818 |
435.24 |
| Sep 20 2012 |
10726 |
435.24 |
| Sep 13 2012 |
10617 |
435.24 |
| Jan 19 2012 |
9922 |
435.69 |
| Dec 29 2011 |
9851 |
435.67 |
| Dec 13 2011 |
9717 |
435.66 |
| Dec 09 2011 |
9737 |
435.65 |
| Dec 01 2011 |
9735 |
435.65 |
| Nov 25 2011 |
9852 |
435.64 |
| Nov 17 2011 |
9783 |
435.64 |
| Nov 10 2011 |
9941 |
435.63 |
| Nov 04 2011 |
8151 |
414.63 |
| Oct 28 2011 |
8118 |
414.63 |
| Nov 19 2010 |
17859 |
564.87 |
| Nov 12 2010 |
14966 |
523.76 |
| Nov 04 2010 |
15015 |
523.73 |
| Oct 28 2010 |
14615 |
523.7 |
| Oct 22 2010 |
14787 |
528.68 |
| Oct 14 2010 |
14566 |
528.68 |
| Oct 05 2010 |
13612 |
528.66 |
| Sep 29 2010 |
13916 |
528.66 |
| Sep 24 2010 |
13369 |
528.66 |
| Sep 17 2010 |
12842 |
528.66 |
| Sep 10 2010 |
12594 |
528.66 |
| Aug 15 2010 |
10590 |
528.66 |
| Jan 29 2010 |
12565 |
528.66 |
| Jan 15 2010 |
12510 |
528.66 |
| Jan 08 2010 |
12370 |
528.66 |
| Dec 18 2009 |
11946 |
528.66 |
| Dec 09 2009 |
11780 |
528.66 |
| Dec 04 2009 |
11452 |
528.66 |
| Nov 27 2009 |
11360 |
528.66 |
| Nov 20 2009 |
9992 |
510.55 |
| Nov 13 2009 |
10872 |
540 |
| Nov 06 2009 |
10732 |
540 |
