| Apr 28 2024 |
1600 |
302.98 |
| Apr 25 2024 |
1600 |
302.98 |
| Apr 18 2024 |
1600 |
302.98 |
| Apr 11 2024 |
1600 |
302.98 |
| Apr 04 2024 |
1600 |
302.98 |
| Mar 28 2024 |
1600 |
302.98 |
| Mar 21 2024 |
1600 |
302.98 |
| Mar 14 2024 |
1600 |
302.98 |
| Mar 07 2024 |
1600 |
302.98 |
| Feb 29 2024 |
1600 |
302.98 |
| Feb 22 2024 |
1600 |
302.98 |
| Feb 15 2024 |
1603 |
302.98 |
| Feb 08 2024 |
1605 |
302.98 |
| Feb 01 2024 |
1609 |
302.98 |
| Jan 25 2024 |
1609 |
302.98 |
| Jan 18 2024 |
1612 |
302.98 |
| Jan 11 2024 |
1585 |
302.98 |
| Jan 04 2024 |
1601 |
302.98 |
| Dec 28 2023 |
1602 |
302.98 |
| Dec 21 2023 |
1604 |
302.98 |
| Dec 14 2023 |
1607 |
302.98 |
| Dec 07 2023 |
1563 |
302.98 |
| Nov 30 2023 |
1586 |
302.98 |
| Nov 23 2023 |
1553 |
302.98 |
| Nov 16 2023 |
1603 |
302.98 |
| Nov 09 2023 |
1598 |
302.98 |
| Nov 02 2023 |
1610 |
302.98 |
| Oct 26 2023 |
1591 |
302.98 |
| Oct 19 2023 |
1598 |
302.98 |
| Oct 12 2023 |
1567 |
302.98 |
| Oct 05 2023 |
1826 |
315.26 |
| Sep 28 2023 |
2552 |
347.75 |
| Sep 21 2023 |
2564 |
347.75 |
| Sep 14 2023 |
2399 |
341.2 |
| Sep 07 2023 |
2884 |
359.62 |
| Aug 31 2023 |
2452 |
342.78 |
| Aug 24 2023 |
2455 |
342.78 |
| Aug 17 2023 |
2451 |
342.78 |
| Aug 10 2023 |
2451 |
342.78 |
| Aug 03 2023 |
2457 |
342.78 |
| Jul 27 2023 |
2452 |
342.78 |
| Jul 20 2023 |
2417 |
342.78 |
| Jul 13 2023 |
2417 |
342.78 |
| Jul 06 2023 |
2410 |
342.78 |
| Jun 29 2023 |
2412 |
342.78 |
| Jun 22 2023 |
2412 |
342.78 |
| Jun 15 2023 |
2412 |
342.78 |
| Jun 08 2023 |
2415 |
342.78 |
| Jun 01 2023 |
2410 |
342.78 |
| May 25 2023 |
2405 |
342.78 |
| May 18 2023 |
2405 |
342.78 |
| May 11 2023 |
2405 |
342.78 |
| May 04 2023 |
2405 |
342.78 |
| Apr 27 2023 |
2407 |
342.78 |
| Apr 20 2023 |
2407 |
342.78 |
| Apr 13 2023 |
2407 |
342.78 |
| Apr 06 2023 |
2410 |
342.78 |
| Mar 30 2023 |
2411 |
342.78 |
| Mar 23 2023 |
2411 |
342.78 |
| Mar 16 2023 |
2411 |
342.78 |
| Mar 09 2023 |
2411 |
342.78 |
| Mar 02 2023 |
2410 |
342.78 |
| Feb 23 2023 |
2410 |
342.78 |
| Feb 16 2023 |
2415 |
342.78 |
| Feb 09 2023 |
2420 |
342.78 |
| Feb 02 2023 |
2424 |
342.78 |
| Jan 26 2023 |
2420 |
342.78 |
| Jan 19 2023 |
2407 |
342.78 |
| Jan 12 2023 |
2367 |
342.78 |
| Jan 05 2023 |
2395 |
342.78 |
| Dec 29 2022 |
2397 |
342.78 |
| Dec 22 2022 |
3659 |
342.78 |
| Dec 15 2022 |
3642 |
342.78 |
| Dec 08 2022 |
3623 |
342.78 |
| Dec 01 2022 |
3585 |
342.78 |
| Nov 24 2022 |
3637 |
343.89 |
| Nov 17 2022 |
3566 |
343.89 |
| Nov 10 2022 |
3624 |
347.56 |
| Nov 03 2022 |
3482 |
347.56 |
| Oct 27 2022 |
3193 |
347.56 |
| Oct 20 2022 |
3123 |
347.56 |
| Oct 13 2022 |
3077 |
347.56 |
| Oct 06 2022 |
4877 |
401.23 |
| Sep 29 2022 |
4735 |
401.23 |
| Sep 22 2022 |
4706 |
401.23 |
| Sep 15 2022 |
4644 |
401.23 |
| Sep 08 2022 |
4648 |
401.23 |
| Sep 01 2022 |
4647 |
401.23 |
| Aug 25 2022 |
4644 |
401.23 |
| Aug 18 2022 |
4642 |
401.23 |
| Aug 11 2022 |
4650 |
401.23 |
| Aug 04 2022 |
4634 |
401.23 |
| Jul 28 2022 |
4634 |
401.23 |
| Jul 21 2022 |
4634 |
401.23 |
| Jul 14 2022 |
4634 |
401.23 |
| Jul 07 2022 |
4634 |
401.23 |
| Jun 30 2022 |
4634 |
401.23 |
| Jun 23 2022 |
4619 |
401.23 |
| Jun 16 2022 |
4619 |
401.23 |
| Jun 09 2022 |
4623 |
401.23 |
| Jun 02 2022 |
4623 |
401.23 |
| May 26 2022 |
4623 |
401.23 |
| May 19 2022 |
4623 |
401.23 |
| May 12 2022 |
4623 |
401.23 |
| May 05 2022 |
4623 |
401.23 |
| Apr 28 2022 |
4615 |
401.23 |
| Apr 21 2022 |
4615 |
401.23 |
| Apr 14 2022 |
4615 |
401.23 |
| Apr 07 2022 |
4615 |
401.23 |
| Mar 31 2022 |
4615 |
401.23 |
| Mar 24 2022 |
4615 |
401.23 |
| Mar 17 2022 |
4610 |
401.23 |
| Mar 10 2022 |
4610 |
401.23 |
| Mar 03 2022 |
4610 |
401.23 |
| Feb 24 2022 |
4601 |
401.23 |
| Feb 17 2022 |
4604 |
401.23 |
| Feb 10 2022 |
4610 |
401.23 |
| Feb 03 2022 |
4619 |
401.23 |
| Jan 27 2022 |
4622 |
401.23 |
| Jan 20 2022 |
4521 |
401.23 |
| Jan 13 2022 |
4552 |
401.23 |
| Jan 06 2022 |
4683 |
401.23 |
| Dec 30 2021 |
4709 |
401.23 |
| Dec 23 2021 |
4726 |
401.23 |
| Dec 16 2021 |
4732 |
401.23 |
| Dec 09 2021 |
4760 |
401.23 |
| Dec 02 2021 |
4850 |
401.23 |
| Nov 25 2021 |
4888 |
401.23 |
| Nov 18 2021 |
4927 |
401.23 |
| Nov 11 2021 |
4922 |
401.23 |
| Nov 04 2021 |
5029 |
401.23 |
| Oct 28 2021 |
5235 |
401.23 |
| Oct 21 2021 |
5497 |
407.61 |
| Oct 14 2021 |
5561 |
407.61 |
| Oct 07 2021 |
3973 |
410.02 |
| Sep 30 2021 |
5781 |
456.26 |
| Oct 05 2010 |
13290 |
523.8 |
| Sep 29 2010 |
13583 |
523.8 |
| Sep 24 2010 |
13068 |
523.8 |
| Sep 17 2010 |
12536 |
523.8 |
| Sep 10 2010 |
12290 |
523.8 |
| Jan 29 2010 |
12261 |
523.8 |
| Jan 15 2010 |
12208 |
523.8 |
| Jan 08 2010 |
12071 |
523.8 |
| Dec 18 2009 |
11652 |
523.8 |
| Dec 09 2009 |
11488 |
523.8 |
| Dec 04 2009 |
11173 |
523.8 |
| Nov 27 2009 |
11091 |
523.8 |
| Nov 20 2009 |
10682 |
523.8 |
| Nov 13 2009 |
10122 |
523.8 |
| Nov 06 2009 |
9977 |
523.8 |
