| Oct 13 2014 |
19129 |
512.63 |
| Oct 06 2014 |
18826 |
512.63 |
| Sep 29 2014 |
19030 |
512.63 |
| Sep 22 2014 |
19122 |
512.63 |
| Sep 15 2014 |
22078 |
545.66 |
| Sep 08 2014 |
21878 |
545.66 |
| Sep 01 2014 |
21972 |
545.66 |
| Aug 25 2014 |
22016 |
545.66 |
| Aug 18 2014 |
22024 |
545.66 |
| Aug 11 2014 |
22024 |
545.66 |
| Aug 04 2014 |
22024 |
545.66 |
| Jul 28 2014 |
22024 |
545.66 |
| Jul 21 2014 |
22042 |
545.66 |
| Jul 14 2014 |
22043 |
545.66 |
| Jul 07 2014 |
22043 |
545.66 |
| Jun 30 2014 |
22043 |
545.66 |
| Jun 23 2014 |
22043 |
545.66 |
| Jun 16 2014 |
22043 |
545.66 |
| Jun 09 2014 |
22043 |
545.66 |
| Jun 02 2014 |
22043 |
545.66 |
| May 26 2014 |
22043 |
545.66 |
| May 19 2014 |
22043 |
545.66 |
| May 12 2014 |
22045 |
545.66 |
| May 05 2014 |
22045 |
545.66 |
| Apr 28 2014 |
22046 |
545.66 |
| Apr 21 2014 |
22046 |
545.66 |
| Apr 14 2014 |
22060 |
545.66 |
| Apr 07 2014 |
22060 |
545.66 |
| Mar 31 2014 |
22061 |
545.66 |
| Mar 24 2014 |
22061 |
545.66 |
| Mar 17 2014 |
22061 |
545.66 |
| Mar 10 2014 |
22060 |
545.66 |
| Mar 03 2014 |
22060 |
545.66 |
| Feb 24 2014 |
22052 |
545.66 |
| Feb 17 2014 |
22067 |
545.66 |
| Feb 10 2014 |
22066 |
545.66 |
| Feb 03 2014 |
22059 |
545.66 |
| Jan 27 2014 |
22122 |
545.66 |
| Jan 20 2014 |
22066 |
545.66 |
| Jan 13 2014 |
21892 |
545.66 |
| Jan 06 2014 |
21832 |
545.66 |
| Dec 30 2013 |
21988 |
545.66 |
| Dec 23 2013 |
21771 |
545.66 |
| Dec 16 2013 |
21567 |
545.66 |
| Dec 09 2013 |
21583 |
545.66 |
| Dec 02 2013 |
21834 |
545.66 |
| Nov 25 2013 |
22203 |
545.66 |
| Nov 18 2013 |
22277 |
545.66 |
| Nov 11 2013 |
22304 |
545.66 |
| Nov 04 2013 |
22227 |
545.66 |
| Oct 28 2013 |
22010 |
545.66 |
| Oct 21 2013 |
24239 |
578.69 |
| Oct 14 2013 |
24256 |
578.69 |
| Oct 07 2013 |
23965 |
578.69 |
| Sep 30 2013 |
23775 |
578.69 |
| Sep 13 2012 |
22475 |
587.02 |
| Jan 19 2012 |
21781 |
587.02 |
| Dec 29 2011 |
21658 |
587.02 |
| Dec 13 2011 |
21424 |
587.02 |
| Dec 09 2011 |
21452 |
587.02 |
| Dec 01 2011 |
21460 |
587.02 |
| Nov 25 2011 |
21737 |
587.02 |
| Nov 17 2011 |
21670 |
587.02 |
| Nov 10 2011 |
22014 |
587.02 |
| Nov 04 2011 |
22059 |
587.02 |
| Oct 28 2011 |
21936 |
587.02 |
| Oct 21 2011 |
22062 |
587.02 |
| Oct 14 2011 |
21886 |
587.02 |
| Oct 07 2011 |
21477 |
587.02 |
| Sep 30 2011 |
21268 |
587.02 |
| Sep 27 2011 |
20731 |
587.02 |
| Sep 23 2011 |
20646 |
587.02 |
| Sep 25 2009 |
15017 |
649.12 |
| Sep 18 2009 |
13184 |
602.46 |
| Sep 11 2009 |
13057 |
602.46 |
| Jan 30 2009 |
12853 |
602.46 |
| Jan 09 2009 |
11630 |
602.46 |
| Dec 18 2008 |
11383 |
602.46 |
| Dec 12 2008 |
11330 |
602.46 |
| Dec 05 2008 |
11347 |
602.46 |
| Nov 28 2008 |
11504 |
619.61 |
| Nov 21 2008 |
11421 |
619.61 |
| Nov 14 2008 |
11076 |
619.61 |
| Nov 07 2008 |
10945 |
619.61 |
| Oct 31 2008 |
10242 |
619.61 |
| Oct 24 2008 |
9862 |
619.61 |
| Oct 17 2008 |
8900 |
619.61 |
| Oct 10 2008 |
8583 |
619.61 |
| Oct 03 2008 |
7783 |
619.61 |
| Sep 26 2008 |
7027 |
604.85 |
| Sep 19 2008 |
7581 |
653.9 |
| Feb 01 2008 |
7180 |
653.9 |
| Dec 12 2007 |
7007 |
653.9 |
| Dec 07 2007 |
6965 |
653.9 |
| Nov 30 2007 |
5659 |
568.29 |
| Nov 23 2007 |
5619 |
568.29 |
| Nov 16 2007 |
5786 |
568.29 |
| Nov 09 2007 |
5697 |
568.29 |
| Nov 02 2007 |
5538 |
568.16 |
| Oct 26 2007 |
5442 |
568.16 |
| Oct 19 2007 |
5292 |
568.16 |
| Oct 12 2007 |
5179 |
568.16 |
| Oct 05 2007 |
4765 |
568.16 |
| Sep 28 2007 |
4681 |
568.16 |
| Sep 21 2007 |
4342 |
568.16 |
| Sep 14 2007 |
4205 |
568.16 |
| Aug 24 2007 |
4100 |
568.16 |
| Dec 14 2006 |
3842 |
568.16 |
| Dec 08 2006 |
3810 |
568.16 |
| Dec 01 2006 |
3704 |
568.04 |
| Nov 24 2006 |
3619 |
568.04 |
| Nov 17 2006 |
3303 |
568.04 |
| Nov 10 2006 |
3178 |
568.04 |
