| Oct 14 2011 |
21922 |
587.65 |
| Oct 07 2011 |
21508 |
587.65 |
| Sep 30 2011 |
21306 |
587.65 |
| Sep 27 2011 |
20767 |
587.65 |
| Sep 23 2011 |
21590 |
601.1 |
| Sep 16 2011 |
20855 |
601.13 |
| Sep 09 2011 |
20243 |
601.15 |
| Jan 13 2011 |
19106 |
587.65 |
| Dec 28 2010 |
19307 |
587.65 |
| Dec 14 2010 |
19096 |
587.65 |
| Dec 03 2010 |
19314 |
587.65 |
| Nov 26 2010 |
19349 |
587.65 |
| Nov 19 2010 |
19286 |
587.65 |
| Nov 12 2010 |
18959 |
587.65 |
| Nov 04 2010 |
19177 |
587.65 |
| Oct 28 2010 |
19343 |
599.16 |
| Oct 22 2010 |
19192 |
599.34 |
| Oct 14 2010 |
20708 |
632.16 |
| Oct 05 2010 |
19199 |
632.16 |
| Sep 29 2010 |
19766 |
632.16 |
| Sep 24 2010 |
18928 |
632.16 |
| Sep 17 2010 |
18087 |
632.16 |
| Sep 10 2010 |
17687 |
632.16 |
| Aug 15 2010 |
14392 |
632.16 |
| Jan 29 2010 |
17641 |
632.16 |
| Jan 15 2010 |
17582 |
632.16 |
| Jan 08 2010 |
17431 |
632.16 |
| Dec 18 2009 |
16916 |
632.16 |
| Dec 09 2009 |
16706 |
632.16 |
| Dec 04 2009 |
16243 |
632.16 |
| Nov 27 2009 |
16045 |
632.16 |
| Nov 20 2009 |
15476 |
632.16 |
| Nov 13 2009 |
14660 |
632.16 |
| Nov 06 2009 |
14439 |
632.16 |
