| Nov 03 2017 |
26260 |
562.85 |
| Oct 27 2017 |
26397 |
562.85 |
| Oct 20 2017 |
26358 |
562.85 |
| Oct 13 2017 |
26067 |
562.85 |
| Oct 06 2017 |
25930 |
564.49 |
| Sep 29 2017 |
25887 |
564.49 |
| Sep 22 2017 |
25748 |
564.49 |
| Sep 15 2017 |
25667 |
564.49 |
| Sep 08 2017 |
25402 |
564.49 |
| Sep 01 2017 |
25452 |
564.49 |
| Aug 25 2017 |
25440 |
564.49 |
| Aug 18 2017 |
25471 |
564.49 |
| Aug 11 2017 |
25338 |
564.49 |
| Aug 04 2017 |
25368 |
564.49 |
| Jul 28 2017 |
25364 |
564.49 |
| Jul 21 2017 |
25392 |
564.49 |
| Jul 14 2017 |
25389 |
564.49 |
| Jul 07 2017 |
25382 |
564.49 |
| Jun 30 2017 |
25393 |
564.49 |
| Jun 23 2017 |
25390 |
564.49 |
| Jun 16 2017 |
25394 |
564.49 |
| Jun 09 2017 |
25362 |
564.49 |
| Jun 02 2017 |
25370 |
564.49 |
| May 26 2017 |
25166 |
564.49 |
| May 19 2017 |
25206 |
564.49 |
| May 12 2017 |
25148 |
564.49 |
| May 05 2017 |
25054 |
564.49 |
| Apr 28 2017 |
25018 |
564.49 |
| Apr 21 2017 |
24988 |
564.49 |
| Apr 14 2017 |
25027 |
564.49 |
| Apr 07 2017 |
25028 |
564.49 |
| Mar 31 2017 |
25027 |
564.49 |
| Mar 24 2017 |
25029 |
564.49 |
| Mar 17 2017 |
25023 |
564.49 |
| Mar 10 2017 |
25043 |
564.49 |
| Mar 03 2017 |
25043 |
564.49 |
| Feb 24 2017 |
25048 |
564.49 |
| Feb 17 2017 |
25066 |
564.49 |
| Feb 10 2017 |
25092 |
564.49 |
| Feb 03 2017 |
25082 |
564.49 |
| Jan 27 2017 |
25056 |
564.49 |
| Jan 20 2017 |
25070 |
564.49 |
| Jan 13 2017 |
25103 |
564.49 |
| Jan 06 2017 |
25425 |
564.49 |
| Dec 30 2016 |
25513 |
564.49 |
| Dec 23 2016 |
25509 |
564.49 |
| Dec 16 2016 |
25551 |
564.49 |
| Dec 09 2016 |
25748 |
564.49 |
| Dec 02 2016 |
26279 |
564.49 |
| Nov 25 2016 |
26162 |
564.49 |
| Nov 18 2016 |
26811 |
566.42 |
| Nov 11 2016 |
25522 |
547.77 |
| Nov 04 2016 |
23676 |
528.25 |
| Oct 28 2016 |
23699 |
528.25 |
| Oct 21 2016 |
23751 |
528.25 |
| Oct 14 2016 |
23725 |
527.87 |
| Oct 07 2016 |
25257 |
544.17 |
| Sep 30 2016 |
24645 |
539.09 |
| Sep 23 2016 |
24155 |
539.09 |
| Sep 16 2016 |
23722 |
539.09 |
| Sep 09 2016 |
23413 |
539.09 |
| Sep 02 2016 |
23328 |
539.09 |
| Aug 26 2016 |
22866 |
533.75 |
| Aug 19 2016 |
21008 |
518.86 |
| Aug 12 2016 |
19398 |
503.08 |
| Aug 05 2016 |
19417 |
503.08 |
| Jul 29 2016 |
19419 |
503.08 |
| Jul 22 2016 |
19397 |
503.08 |
| Jun 28 2016 |
19399 |
503.08 |
| Jun 21 2016 |
19459 |
503.08 |
| Jun 14 2016 |
19459 |
503.08 |
| Jun 07 2016 |
19460 |
503.08 |
| May 31 2016 |
19469 |
503.08 |
| May 24 2016 |
19469 |
503.08 |
| May 17 2016 |
19451 |
503.08 |
| May 10 2016 |
19451 |
503.08 |
| May 03 2016 |
19455 |
503.08 |
| Apr 26 2016 |
19452 |
503.08 |
| Apr 19 2016 |
19424 |
503.08 |
| Apr 12 2016 |
19464 |
503.08 |
| Apr 05 2016 |
19464 |
503.08 |
| Mar 29 2016 |
19464 |
503.08 |
| Mar 22 2016 |
19453 |
503.08 |
| Mar 15 2016 |
19451 |
503.08 |
| Mar 08 2016 |
19471 |
503.08 |
| Mar 01 2016 |
19468 |
503.08 |
| Feb 23 2016 |
19462 |
503.08 |
| Feb 16 2016 |
19396 |
503.08 |
| Feb 09 2016 |
19396 |
503.08 |
| Feb 02 2016 |
19338 |
503.08 |
| Jan 26 2016 |
19374 |
503.08 |
| Jan 19 2016 |
19382 |
503.08 |
| Jan 12 2016 |
18932 |
503.08 |
| Jan 05 2016 |
19355 |
503.08 |
| Dec 29 2015 |
19378 |
503.08 |
| Dec 22 2015 |
19204 |
503.08 |
| Dec 15 2015 |
19106 |
503.08 |
| Dec 08 2015 |
19399 |
503.08 |
| Dec 01 2015 |
19450 |
503.08 |
| Nov 24 2015 |
19275 |
503.08 |
| Nov 17 2015 |
18960 |
503.08 |
| Nov 10 2015 |
22146 |
534.78 |
| Nov 03 2015 |
21335 |
526 |
| Oct 27 2015 |
20197 |
514.48 |
| Oct 20 2015 |
20177 |
514.48 |
| Oct 13 2015 |
20062 |
519.52 |
| Oct 06 2015 |
20027 |
519.52 |
| Sep 29 2015 |
20060 |
519.52 |
| Sep 22 2015 |
19911 |
519.52 |
| Sep 15 2015 |
28234 |
519.52 |
| Sep 14 2015 |
19363 |
519.52 |
| Sep 07 2015 |
19323 |
519.52 |
| Aug 31 2015 |
21231 |
539.52 |
| Aug 24 2015 |
21143 |
539.52 |
| Aug 17 2015 |
21175 |
539.52 |
| Aug 10 2015 |
21186 |
539.52 |
| Aug 03 2015 |
21185 |
539.52 |
| Jul 27 2015 |
21185 |
539.52 |
| Jul 20 2015 |
21184 |
539.52 |
| Jul 13 2015 |
21184 |
539.52 |
| Jul 06 2015 |
21184 |
539.52 |
| Jun 29 2015 |
21184 |
539.52 |
| Jun 22 2015 |
21184 |
539.52 |
| Jun 15 2015 |
21184 |
539.52 |
| Jun 08 2015 |
21328 |
539.52 |
| Jun 01 2015 |
21328 |
539.52 |
| May 25 2015 |
21328 |
539.52 |
| May 18 2015 |
21328 |
539.52 |
| May 11 2015 |
21328 |
539.52 |
| May 04 2015 |
21328 |
539.52 |
| Apr 27 2015 |
21304 |
539.52 |
| Apr 20 2015 |
21290 |
539.52 |
| Apr 13 2015 |
21289 |
539.52 |
| Apr 06 2015 |
21324 |
539.52 |
| Mar 30 2015 |
21324 |
539.52 |
| Mar 23 2015 |
21347 |
539.52 |
| Mar 16 2015 |
21332 |
539.52 |
| Mar 09 2015 |
21331 |
539.52 |
| Mar 02 2015 |
21321 |
539.52 |
| Feb 23 2015 |
21180 |
539.52 |
| Feb 16 2015 |
21148 |
539.52 |
| Feb 09 2015 |
21158 |
539.52 |
| Feb 02 2015 |
21170 |
539.52 |
| Jan 26 2015 |
21161 |
539.52 |
| Jan 19 2015 |
21140 |
539.52 |
| Jan 12 2015 |
21003 |
539.52 |
| Jan 05 2015 |
21315 |
539.52 |
| Dec 29 2014 |
21323 |
539.52 |
| Dec 22 2014 |
21366 |
539.52 |
| Dec 15 2014 |
21046 |
539.52 |
| Dec 08 2014 |
21236 |
539.52 |
| Dec 01 2014 |
21393 |
539.52 |
| Nov 24 2014 |
21414 |
539.52 |
| Nov 17 2014 |
21619 |
539.52 |
| Nov 10 2014 |
22657 |
548.19 |
| Nov 03 2014 |
25534 |
580.56 |
| Oct 27 2014 |
24839 |
572.8 |
| Oct 20 2014 |
28215 |
611.23 |
| Oct 13 2014 |
28882 |
620.65 |
| Oct 06 2014 |
30494 |
653 |
| Sep 29 2014 |
29316 |
631.46 |
| Sep 22 2014 |
29460 |
631.46 |
| Sep 15 2014 |
29144 |
631.46 |
| Sep 08 2014 |
28817 |
631.46 |
| Sep 01 2014 |
28917 |
631.46 |
| Aug 25 2014 |
28973 |
631.46 |
| Aug 18 2014 |
28989 |
631.46 |
| Aug 11 2014 |
28988 |
631.46 |
| Aug 04 2014 |
28988 |
631.46 |
| Jul 28 2014 |
28988 |
631.46 |
| Jul 21 2014 |
29006 |
631.46 |
| Jul 14 2014 |
29007 |
631.46 |
| Jul 07 2014 |
29007 |
631.46 |
| Jun 30 2014 |
29007 |
631.46 |
| Jun 23 2014 |
29007 |
631.46 |
| Jun 16 2014 |
29007 |
631.46 |
| Jun 09 2014 |
29007 |
631.46 |
| Jun 02 2014 |
29007 |
631.46 |
| May 26 2014 |
29007 |
631.46 |
| May 19 2014 |
29007 |
631.46 |
| May 12 2014 |
29008 |
631.46 |
| May 05 2014 |
29008 |
631.46 |
| Apr 28 2014 |
29009 |
631.46 |
| Apr 21 2014 |
29009 |
631.46 |
| Apr 14 2014 |
29021 |
631.46 |
| Apr 07 2014 |
29021 |
631.46 |
| Mar 31 2014 |
29022 |
631.46 |
| Mar 24 2014 |
29022 |
631.46 |
| Mar 17 2014 |
29022 |
631.46 |
| Mar 10 2014 |
29021 |
631.46 |
| Mar 03 2014 |
29021 |
631.46 |
| Feb 24 2014 |
29015 |
631.46 |
| Feb 17 2014 |
29037 |
631.46 |
| Feb 10 2014 |
29035 |
631.46 |
| Feb 03 2014 |
29032 |
631.46 |
| Jan 27 2014 |
29093 |
631.46 |
| Jan 20 2014 |
29028 |
631.46 |
| Jan 13 2014 |
28854 |
631.46 |
| Jan 06 2014 |
28784 |
631.46 |
| Dec 30 2013 |
28965 |
631.46 |
| Dec 23 2013 |
28758 |
631.46 |
| Dec 16 2013 |
28508 |
631.46 |
| Dec 09 2013 |
28566 |
631.46 |
| Dec 02 2013 |
28866 |
631.46 |
| Nov 25 2013 |
29335 |
631.46 |
| Nov 18 2013 |
29966 |
641.13 |
| Nov 11 2013 |
30053 |
641.13 |
| Nov 04 2013 |
25942 |
588.36 |
| Oct 28 2013 |
25674 |
588.36 |
| Oct 21 2013 |
25025 |
588.36 |
| Oct 14 2013 |
25026 |
588.36 |
| Sep 26 2012 |
6368 |
376.71 |
| Sep 20 2012 |
6320 |
376.71 |
| Sep 13 2012 |
6255 |
376.71 |
| Jan 19 2012 |
5656 |
376.71 |
| Dec 29 2011 |
5577 |
376.71 |
| Dec 13 2011 |
5498 |
376.71 |
| Dec 09 2011 |
5505 |
376.71 |
| Dec 01 2011 |
5509 |
376.71 |
| Nov 25 2011 |
5582 |
376.71 |
| Nov 17 2011 |
5534 |
376.71 |
| Nov 10 2011 |
5584 |
376.71 |
| Nov 04 2011 |
5561 |
376.71 |
| Oct 28 2011 |
5542 |
376.71 |
| Oct 21 2011 |
5576 |
376.71 |
| Oct 14 2011 |
5519 |
376.71 |
| Oct 07 2011 |
5345 |
376.71 |
