| Oct 14 2013 |
19146 |
519.96 |
| Oct 07 2013 |
18980 |
519.96 |
| Sep 30 2013 |
18876 |
519.96 |
| Sep 23 2013 |
18848 |
519.96 |
| Sep 16 2013 |
18700 |
519.96 |
| Sep 09 2013 |
18622 |
519.96 |
| Sep 02 2013 |
18750 |
519.96 |
| Aug 26 2013 |
18713 |
519.96 |
| Aug 19 2013 |
18735 |
519.96 |
| Aug 12 2013 |
18735 |
519.96 |
| Aug 05 2013 |
18737 |
519.96 |
| Jul 29 2013 |
18738 |
519.96 |
| Jul 22 2013 |
18784 |
519.96 |
| Jul 15 2013 |
18784 |
519.96 |
| Jul 08 2013 |
18784 |
519.96 |
| Jul 01 2013 |
18784 |
519.96 |
| Jun 24 2013 |
18785 |
519.96 |
| Jun 17 2013 |
18785 |
519.96 |
| Jun 10 2013 |
18785 |
519.96 |
| Jun 03 2013 |
18785 |
519.96 |
| May 27 2013 |
18785 |
519.96 |
| May 20 2013 |
18785 |
519.96 |
| May 13 2013 |
18785 |
519.96 |
| May 06 2013 |
18785 |
519.96 |
| Apr 29 2013 |
18785 |
519.96 |
| Apr 22 2013 |
18748 |
519.96 |
| Apr 15 2013 |
18755 |
519.96 |
| Apr 08 2013 |
18755 |
519.96 |
| Apr 01 2013 |
18755 |
519.96 |
| Mar 25 2013 |
18747 |
519.96 |
| Mar 18 2013 |
18747 |
519.96 |
| Mar 11 2013 |
18747 |
519.96 |
| Mar 04 2013 |
18747 |
519.96 |
| Feb 25 2013 |
18747 |
519.96 |
| Feb 18 2013 |
18750 |
519.96 |
| Feb 11 2013 |
18759 |
519.96 |
| Feb 04 2013 |
18724 |
519.96 |
| Jan 28 2013 |
18759 |
519.96 |
| Jan 21 2013 |
18771 |
519.96 |
| Jan 14 2013 |
18875 |
519.96 |
| Jan 07 2013 |
18830 |
519.96 |
| Dec 31 2012 |
18834 |
519.96 |
| Dec 24 2012 |
18825 |
519.96 |
| Dec 17 2012 |
18837 |
519.96 |
| Dec 10 2012 |
18663 |
519.96 |
| Dec 03 2012 |
18859 |
519.96 |
| Nov 26 2012 |
18782 |
519.96 |
| Nov 19 2012 |
18824 |
519.96 |
| Nov 12 2012 |
18910 |
519.96 |
| Nov 05 2012 |
18939 |
519.96 |
| Oct 29 2012 |
19070 |
519.96 |
| Oct 14 2011 |
13235 |
475.15 |
| Oct 07 2011 |
12927 |
475.15 |
| Sep 30 2011 |
12794 |
475.15 |
| Sep 27 2011 |
12481 |
475.15 |
| Sep 23 2011 |
12417 |
475.15 |
| Sep 16 2011 |
12050 |
475.15 |
| Sep 09 2011 |
11758 |
475.15 |
| Jan 13 2011 |
11618 |
475.15 |
| Dec 28 2010 |
11827 |
475.15 |
| Dec 14 2010 |
11730 |
475.15 |
| Dec 03 2010 |
11797 |
475.15 |
| Nov 26 2010 |
11748 |
475.15 |
| Nov 19 2010 |
11664 |
475.15 |
| Nov 12 2010 |
11480 |
475.15 |
| Nov 04 2010 |
11490 |
475.15 |
| Oct 28 2010 |
13460 |
506.95 |
| Oct 22 2010 |
13355 |
507.45 |
| Oct 14 2010 |
18879 |
598.6 |
| Oct 05 2010 |
17504 |
598.6 |
| Sep 29 2010 |
18038 |
598.6 |
| Sep 24 2010 |
17286 |
598.6 |
| Sep 17 2010 |
16513 |
598.6 |
| Sep 10 2010 |
16161 |
598.6 |
| Aug 15 2010 |
13271 |
598.6 |
| Jan 29 2010 |
16125 |
598.6 |
| Jan 15 2010 |
16069 |
598.6 |
| Jan 08 2010 |
15922 |
598.6 |
| Dec 18 2009 |
15436 |
598.6 |
| Dec 09 2009 |
15234 |
598.6 |
| Dec 04 2009 |
14823 |
598.6 |
| Nov 27 2009 |
14632 |
598.6 |
| Nov 20 2009 |
14121 |
598.6 |
| Nov 13 2009 |
13397 |
598.6 |
| Nov 06 2009 |
13212 |
598.6 |
