| Dec 22 2022 |
6017 |
461.5 |
| Dec 15 2022 |
5949 |
461.5 |
| Dec 08 2022 |
5970 |
461.5 |
| Dec 01 2022 |
5915 |
461.5 |
| Nov 24 2022 |
5911 |
461.5 |
| Nov 17 2022 |
5853 |
461.5 |
| Nov 10 2022 |
5837 |
461.5 |
| Nov 03 2022 |
5704 |
461.5 |
| Oct 27 2022 |
5459 |
461.5 |
| Oct 20 2022 |
5491 |
461.5 |
| Oct 13 2022 |
5458 |
461.5 |
| Oct 06 2022 |
5228 |
461.5 |
| Sep 29 2022 |
5086 |
461.5 |
| Sep 22 2022 |
5064 |
461.5 |
| Sep 15 2022 |
5005 |
461.5 |
| Sep 08 2022 |
4901 |
461.5 |
| Sep 01 2022 |
4892 |
461.5 |
| Aug 25 2022 |
4878 |
461.5 |
| Aug 18 2022 |
4875 |
461.5 |
| Aug 11 2022 |
4878 |
461.5 |
| Aug 04 2022 |
4861 |
461.5 |
| Jul 28 2022 |
4861 |
461.5 |
| Jul 21 2022 |
4861 |
461.5 |
| Jul 14 2022 |
4861 |
461.5 |
| Jul 07 2022 |
4861 |
461.5 |
| Jun 30 2022 |
4861 |
461.5 |
| Jun 23 2022 |
4871 |
461.5 |
| Jun 16 2022 |
4871 |
461.5 |
| Jun 09 2022 |
4874 |
461.5 |
| Jun 02 2022 |
4874 |
461.5 |
| May 26 2022 |
4871 |
461.5 |
| May 19 2022 |
4871 |
461.5 |
| May 12 2022 |
4871 |
461.5 |
| May 05 2022 |
4871 |
461.5 |
| Apr 28 2022 |
4874 |
461.5 |
| Apr 21 2022 |
4874 |
461.5 |
| Apr 14 2022 |
4874 |
461.5 |
| Apr 07 2022 |
4874 |
461.5 |
| Mar 31 2022 |
4874 |
461.5 |
| Mar 24 2022 |
4875 |
461.5 |
| Mar 17 2022 |
4871 |
461.5 |
| Mar 10 2022 |
4871 |
461.5 |
| Mar 03 2022 |
4871 |
461.5 |
| Feb 24 2022 |
4852 |
461.5 |
| Feb 17 2022 |
4862 |
461.5 |
| Feb 10 2022 |
4867 |
461.5 |
| Feb 03 2022 |
4862 |
461.5 |
| Jan 27 2022 |
4876 |
461.5 |
| Jan 20 2022 |
4751 |
461.5 |
| Jan 13 2022 |
4757 |
461.5 |
| Jan 06 2022 |
5177 |
461.5 |
| Dec 30 2021 |
5181 |
461.5 |
| Dec 23 2021 |
5190 |
461.5 |
| Dec 16 2021 |
5301 |
461.5 |
| Dec 09 2021 |
6596 |
456.33 |
| Dec 02 2021 |
6705 |
456.33 |
| Nov 25 2021 |
6710 |
456.33 |
| Nov 18 2021 |
6750 |
456.33 |
| Nov 11 2021 |
7283 |
475.61 |
| Nov 04 2021 |
7447 |
475.61 |
| Oct 28 2021 |
7761 |
475.61 |
| Oct 21 2021 |
7780 |
475.61 |
| Oct 14 2021 |
7912 |
475.61 |
| Oct 07 2021 |
7870 |
475.61 |
| Sep 30 2021 |
8014 |
475.61 |
| Sep 23 2021 |
6909 |
489.72 |
| Sep 16 2021 |
9159 |
497.51 |
| Sep 09 2021 |
9451 |
502.46 |
| Sep 02 2021 |
9641 |
502.46 |
| Aug 26 2021 |
9658 |
502.46 |
| Aug 19 2021 |
9683 |
502.46 |
| Aug 12 2021 |
9707 |
502.46 |
| Aug 05 2021 |
9723 |
502.46 |
| Jul 29 2021 |
9730 |
502.46 |
| Jun 03 2021 |
9383 |
502.46 |
| Dec 11 2020 |
5039 |
445.99 |
| Dec 04 2020 |
6185 |
445.99 |
| Nov 27 2020 |
6167 |
445.99 |
| Nov 20 2020 |
7302 |
445.99 |
| Nov 13 2020 |
10149 |
489.72 |
| Nov 06 2020 |
10996 |
489.72 |
| Oct 30 2020 |
11895 |
489.72 |
| Oct 23 2020 |
12757 |
489.72 |
| Oct 16 2020 |
13485 |
489.72 |
| Oct 09 2020 |
14166 |
489.72 |
| Oct 02 2020 |
14678 |
489.72 |
| Sep 25 2020 |
15030 |
489.72 |
| Sep 18 2020 |
16068 |
497.51 |
| Sep 11 2020 |
16784 |
502.46 |
| Sep 04 2020 |
17092 |
502.46 |
| Aug 28 2020 |
17231 |
502.46 |
| Aug 21 2020 |
17286 |
502.46 |
| Aug 14 2020 |
17307 |
502.46 |
| Aug 07 2020 |
17447 |
502.46 |
| Jul 31 2020 |
17522 |
502.46 |
| Jul 24 2020 |
17522 |
502.46 |
| Jul 17 2020 |
17550 |
502.46 |
| Jul 10 2020 |
17586 |
502.46 |
| Jul 03 2020 |
17658 |
502.46 |
| Jun 26 2020 |
17658 |
502.46 |
| Jun 19 2020 |
17658 |
502.46 |
| Jun 12 2020 |
17668 |
502.46 |
| Jun 05 2020 |
17696 |
502.46 |
| May 29 2020 |
17724 |
502.46 |
| May 22 2020 |
17765 |
502.46 |
| May 15 2020 |
17765 |
502.46 |
| May 08 2020 |
17771 |
502.46 |
| May 01 2020 |
17782 |
502.46 |
| Apr 24 2020 |
17838 |
502.46 |
| Apr 17 2020 |
17839 |
502.46 |
| Apr 10 2020 |
17839 |
502.46 |
| Apr 03 2020 |
17839 |
502.46 |
| Mar 27 2020 |
17839 |
502.46 |
| Mar 20 2020 |
17854 |
502.46 |
| Mar 13 2020 |
17854 |
502.46 |
| Mar 06 2020 |
17854 |
502.46 |
| Feb 28 2020 |
17829 |
502.46 |
| Feb 21 2020 |
17887 |
502.46 |
| Feb 14 2020 |
17897 |
502.46 |
| Feb 07 2020 |
17919 |
502.46 |
| Jan 31 2020 |
17938 |
502.46 |
| Jan 24 2020 |
17547 |
502.46 |
| Jan 17 2020 |
17593 |
502.46 |
| Jan 10 2020 |
18290 |
502.46 |
| Jan 03 2020 |
18162 |
502.46 |
| Dec 27 2019 |
18186 |
502.46 |
| Dec 20 2019 |
18222 |
502.46 |
| Dec 13 2019 |
19825 |
521.28 |
| Dec 06 2019 |
19699 |
521.28 |
| Nov 29 2019 |
20159 |
521.28 |
| Nov 22 2019 |
20288 |
521.28 |
| Nov 15 2019 |
19960 |
515.19 |
| Nov 08 2019 |
20252 |
515.19 |
| Nov 01 2019 |
20384 |
515.19 |
| Oct 25 2019 |
20435 |
515.19 |
| Oct 18 2019 |
20013 |
515.19 |
| Oct 11 2019 |
20326 |
515.19 |
| Oct 04 2019 |
20400 |
515.19 |
| Sep 27 2019 |
20350 |
515.19 |
| Sep 20 2019 |
20242 |
517.31 |
| Dec 08 2017 |
23283 |
543.69 |
| Dec 01 2017 |
23552 |
543.69 |
| Nov 24 2017 |
23593 |
543.69 |
| Nov 17 2017 |
23868 |
543.69 |
| Nov 10 2017 |
24508 |
543.69 |
| Nov 03 2017 |
24612 |
543.69 |
| Oct 27 2017 |
24693 |
543.69 |
| Oct 20 2017 |
24591 |
543.69 |
| Oct 13 2017 |
24322 |
543.69 |
| Oct 06 2017 |
24088 |
543.69 |
| Sep 29 2017 |
24060 |
543.69 |
| Sep 22 2017 |
23933 |
543.69 |
| Sep 15 2017 |
23867 |
543.69 |
| Sep 08 2017 |
23608 |
543.69 |
| Sep 01 2017 |
23631 |
543.69 |
| Aug 25 2017 |
23634 |
543.69 |
| Aug 18 2017 |
23661 |
543.69 |
| Aug 11 2017 |
23540 |
543.69 |
| Aug 04 2017 |
23571 |
543.69 |
| Jul 28 2017 |
23567 |
543.69 |
| Jul 21 2017 |
23591 |
543.69 |
| Jul 14 2017 |
23593 |
543.69 |
| Jul 07 2017 |
23586 |
543.69 |
| Jun 30 2017 |
23596 |
543.69 |
| Jun 23 2017 |
23595 |
543.69 |
| Jun 16 2017 |
23593 |
543.69 |
| Jun 09 2017 |
23557 |
543.69 |
| Jun 02 2017 |
23563 |
543.69 |
| May 26 2017 |
23374 |
543.69 |
| May 19 2017 |
23413 |
543.69 |
| May 12 2017 |
23352 |
543.69 |
| May 05 2017 |
23269 |
543.69 |
| Apr 28 2017 |
23234 |
543.69 |
| Apr 21 2017 |
23201 |
543.69 |
| Apr 14 2017 |
23237 |
543.69 |
| Apr 07 2017 |
23238 |
543.69 |
| Mar 31 2017 |
23237 |
543.69 |
| Mar 24 2017 |
23239 |
543.69 |
| Mar 17 2017 |
23232 |
543.69 |
| Mar 10 2017 |
23253 |
543.69 |
| Mar 03 2017 |
23253 |
543.69 |
| Feb 24 2017 |
23258 |
543.69 |
| Feb 17 2017 |
23276 |
543.69 |
| Feb 10 2017 |
23299 |
543.69 |
| Feb 03 2017 |
23299 |
543.69 |
| Jan 27 2017 |
23276 |
543.69 |
| Jan 20 2017 |
23284 |
543.69 |
| Jan 13 2017 |
23316 |
543.69 |
| Jan 06 2017 |
23616 |
543.69 |
| Dec 30 2016 |
23714 |
543.69 |
| Dec 23 2016 |
23713 |
543.69 |
| Dec 16 2016 |
23765 |
543.69 |
| Aug 17 2015 |
17918 |
505.92 |
| Aug 10 2015 |
17929 |
505.92 |
| Aug 03 2015 |
17928 |
505.92 |
| Jul 27 2015 |
17928 |
505.92 |
| Jul 20 2015 |
17927 |
505.92 |
| Jul 13 2015 |
17927 |
505.92 |
| Jul 06 2015 |
17927 |
505.92 |
| Jun 29 2015 |
17927 |
505.92 |
| Jun 22 2015 |
17927 |
505.92 |
| Jun 15 2015 |
17927 |
505.92 |
| Jun 08 2015 |
18051 |
505.92 |
| Jun 01 2015 |
18051 |
505.92 |
| May 25 2015 |
18051 |
505.92 |
| May 18 2015 |
18051 |
505.92 |
| May 11 2015 |
18051 |
505.92 |
| May 04 2015 |
18051 |
505.92 |
| Apr 27 2015 |
18031 |
505.92 |
| Apr 20 2015 |
18018 |
505.92 |
| Apr 13 2015 |
18018 |
505.92 |
| Apr 06 2015 |
18046 |
505.92 |
| Mar 30 2015 |
18046 |
505.92 |
| Mar 23 2015 |
18064 |
505.92 |
| Mar 16 2015 |
18053 |
505.92 |
| Mar 09 2015 |
18051 |
505.92 |
| Mar 02 2015 |
18039 |
505.92 |
| Feb 23 2015 |
17915 |
505.92 |
| Feb 16 2015 |
17893 |
505.92 |
| Feb 09 2015 |
17903 |
505.92 |
| Feb 02 2015 |
17912 |
505.92 |
| Jan 26 2015 |
17901 |
505.92 |
| Jan 19 2015 |
17882 |
505.92 |
| Jan 12 2015 |
17751 |
505.92 |
| Jan 05 2015 |
18047 |
505.92 |
| Dec 29 2014 |
18044 |
505.92 |
| Dec 22 2014 |
18097 |
505.92 |
| Dec 15 2014 |
17832 |
505.92 |
| Dec 08 2014 |
18001 |
505.92 |
| Dec 01 2014 |
18098 |
505.92 |
| Nov 24 2014 |
18124 |
505.92 |
| Nov 17 2014 |
18289 |
505.92 |
| Nov 10 2014 |
18428 |
505.92 |
| Nov 03 2014 |
18363 |
505.92 |
| Oct 27 2014 |
18352 |
505.92 |
| Oct 20 2014 |
18541 |
505.92 |
| Oct 13 2014 |
18376 |
505.92 |
| Oct 06 2014 |
18105 |
505.92 |
| Sep 29 2014 |
18337 |
505.92 |
| Sep 22 2014 |
17432 |
496.35 |
| Sep 15 2014 |
17290 |
496.35 |
| Sep 08 2014 |
16279 |
486.78 |
| Sep 01 2014 |
16331 |
486.78 |
| Aug 25 2014 |
16348 |
486.78 |
| Aug 18 2014 |
18313 |
505.92 |
| Aug 11 2014 |
18313 |
505.92 |
| Aug 04 2014 |
18313 |
505.92 |
| Jul 28 2014 |
18313 |
505.92 |
| Jul 21 2014 |
18332 |
505.92 |
| Jul 14 2014 |
18332 |
505.92 |
| Jul 07 2014 |
18332 |
505.92 |
| Jun 30 2014 |
18332 |
505.92 |
| Jun 23 2014 |
18332 |
505.92 |
| Jun 16 2014 |
18332 |
505.92 |
| Jun 09 2014 |
18332 |
505.92 |
| Jun 02 2014 |
18332 |
505.92 |
| May 26 2014 |
18332 |
505.92 |
| May 19 2014 |
18332 |
505.92 |
| May 12 2014 |
18334 |
505.92 |
| May 05 2014 |
18334 |
505.92 |
| Apr 28 2014 |
18335 |
505.92 |
| Apr 21 2014 |
18335 |
505.92 |
| Apr 14 2014 |
18350 |
505.92 |
| Apr 07 2014 |
18350 |
505.92 |
| Mar 31 2014 |
18351 |
505.92 |
| Mar 24 2014 |
18351 |
505.92 |
| Mar 17 2014 |
18351 |
505.92 |
| Mar 10 2014 |
18351 |
505.92 |
| Mar 03 2014 |
18351 |
505.92 |
| Feb 24 2014 |
18345 |
505.92 |
| Feb 17 2014 |
18361 |
505.92 |
| Feb 10 2014 |
18361 |
505.92 |
| Feb 03 2014 |
18349 |
505.92 |
| Jan 27 2014 |
18418 |
505.92 |
| Jan 20 2014 |
18378 |
505.92 |
| Jan 13 2014 |
18191 |
505.92 |
| Jan 06 2014 |
18131 |
505.92 |
| Dec 30 2013 |
18283 |
505.92 |
| Dec 23 2013 |
18061 |
505.92 |
| Dec 16 2013 |
17865 |
505.92 |
| Dec 09 2013 |
17874 |
505.92 |
| Dec 02 2013 |
18086 |
505.92 |
| Nov 25 2013 |
18370 |
505.92 |
| Nov 18 2013 |
18462 |
505.92 |
| Nov 11 2013 |
18445 |
505.92 |
| Nov 04 2013 |
18324 |
505.92 |
| Oct 28 2013 |
18181 |
505.92 |
| Oct 21 2013 |
17793 |
505.92 |
| Oct 14 2013 |
15687 |
484.33 |
| Oct 07 2013 |
15589 |
484.33 |
| Sep 30 2013 |
15467 |
483.1 |
| Sep 23 2013 |
15425 |
483.1 |
| Sep 16 2013 |
15326 |
483.1 |
| Sep 09 2013 |
15294 |
483.1 |
| Sep 02 2013 |
15413 |
483.1 |
| Aug 26 2013 |
11363 |
441.14 |
| Aug 19 2013 |
11384 |
441.14 |
| Aug 12 2013 |
11384 |
441.14 |
| Aug 05 2013 |
11386 |
441.14 |
| Jul 29 2013 |
11387 |
441.14 |
| Jul 22 2013 |
11424 |
441.14 |
| Jul 15 2013 |
11424 |
441.14 |
| Jul 08 2013 |
11424 |
441.14 |
| Jul 01 2013 |
11424 |
441.14 |
| Jun 24 2013 |
11425 |
441.14 |
| Jun 17 2013 |
11425 |
441.14 |
| Jun 10 2013 |
11425 |
441.14 |
| Jun 03 2013 |
11425 |
441.14 |
| May 27 2013 |
11425 |
441.14 |
| May 20 2013 |
11425 |
441.14 |
| May 13 2013 |
11425 |
441.14 |
| May 06 2013 |
11425 |
441.14 |
| Apr 29 2013 |
11425 |
441.14 |
| Apr 22 2013 |
11394 |
441.14 |
| Apr 15 2013 |
11402 |
441.14 |
| Apr 08 2013 |
11402 |
441.14 |
| Apr 01 2013 |
11402 |
441.14 |
| Mar 25 2013 |
11395 |
441.14 |
| Mar 18 2013 |
11395 |
441.14 |
| Mar 11 2013 |
11395 |
441.14 |
| Mar 04 2013 |
11395 |
441.14 |
| Feb 25 2013 |
11395 |
441.14 |
| Feb 18 2013 |
11403 |
441.14 |
| Feb 11 2013 |
11412 |
441.14 |
| Feb 04 2013 |
11382 |
441.14 |
| Jan 28 2013 |
11431 |
441.14 |
| Jan 21 2013 |
11448 |
441.14 |
| Jan 14 2013 |
11522 |
441.14 |
| Jan 07 2013 |
11481 |
441.14 |
| Dec 31 2012 |
11476 |
441.14 |
| Dec 24 2012 |
11480 |
441.14 |
| Dec 17 2012 |
11483 |
441.14 |
| Dec 10 2012 |
11339 |
441.14 |
| Dec 03 2012 |
11506 |
441.14 |
| Nov 26 2012 |
11404 |
441.14 |
| Nov 19 2012 |
13753 |
464.68 |
| Nov 12 2012 |
13853 |
464.68 |
| Nov 05 2012 |
13847 |
464.68 |
| Oct 29 2012 |
13965 |
464.68 |
| Oct 22 2012 |
16222 |
488.21 |
| Oct 15 2012 |
16001 |
488.21 |
| Oct 02 2012 |
14591 |
477.9 |
| Sep 26 2012 |
14585 |
477.9 |
| Sep 20 2012 |
14452 |
477.9 |
| Sep 13 2012 |
14293 |
477.9 |
| Jan 19 2012 |
13544 |
478.35 |
| Dec 29 2011 |
13446 |
478.33 |
| Dec 13 2011 |
13286 |
478.31 |
| Dec 09 2011 |
13313 |
478.31 |
| Dec 01 2011 |
13289 |
478.3 |
| Nov 25 2011 |
9891 |
436.17 |
| Nov 17 2011 |
9813 |
436.1 |
| Nov 10 2011 |
10649 |
444.18 |
| Nov 04 2011 |
10601 |
443.92 |
| Oct 28 2011 |
10513 |
443.63 |
| Oct 21 2011 |
10579 |
443.35 |
| Oct 14 2011 |
8413 |
418.55 |
| Oct 07 2011 |
8197 |
418.57 |
| Sep 30 2011 |
8134 |
418.59 |
| Sep 27 2011 |
7954 |
418.6 |
| Sep 23 2011 |
7864 |
418.62 |
| Sep 16 2011 |
7670 |
418.63 |
| Sep 09 2011 |
7505 |
418.65 |
| Jan 13 2011 |
7448 |
418.96 |
| Dec 28 2010 |
7678 |
418.97 |
| Dec 14 2010 |
7648 |
418.98 |
| Dec 03 2010 |
7663 |
418.98 |
| Nov 26 2010 |
7681 |
419.9 |
| Nov 19 2010 |
7351 |
415.73 |
| Nov 12 2010 |
8350 |
432.97 |
| Nov 04 2010 |
8296 |
432.97 |
| Oct 28 2010 |
9230 |
449.98 |
| Oct 22 2010 |
9165 |
450.24 |
| Oct 14 2010 |
12514 |
498.98 |
| Oct 05 2010 |
11656 |
498.98 |
| Sep 29 2010 |
11937 |
498.98 |
| Sep 24 2010 |
11470 |
498.98 |
| Sep 17 2010 |
11052 |
498.98 |
| Sep 10 2010 |
10835 |
498.98 |
| Aug 15 2010 |
9216 |
498.98 |
| Jan 29 2010 |
10809 |
498.98 |
| Jan 15 2010 |
10757 |
498.98 |
| Jan 08 2010 |
10626 |
498.98 |
| Dec 18 2009 |
10230 |
498.98 |
| Dec 09 2009 |
10095 |
498.98 |
| Dec 04 2009 |
9849 |
498.98 |
| Nov 27 2009 |
9771 |
498.98 |
| Nov 20 2009 |
9394 |
498.98 |
| Nov 13 2009 |
8869 |
498.98 |
| Nov 06 2009 |
8754 |
498.98 |
