| Sep 30 2013 |
6870 |
388.07 |
| Sep 23 2013 |
6848 |
388.07 |
| Sep 16 2013 |
6894 |
388.07 |
| Sep 09 2013 |
6915 |
388.07 |
| Sep 02 2013 |
6970 |
388.07 |
| Aug 26 2013 |
6946 |
388.07 |
| Aug 19 2013 |
6958 |
388.07 |
| Aug 12 2013 |
6958 |
388.07 |
| Aug 05 2013 |
6959 |
388.07 |
| Jul 29 2013 |
6960 |
388.07 |
| Jul 22 2013 |
6984 |
388.07 |
| Jul 15 2013 |
6984 |
388.07 |
| Jul 08 2013 |
6984 |
388.07 |
| Jul 01 2013 |
6984 |
388.07 |
| Jun 24 2013 |
6984 |
388.07 |
| Jun 17 2013 |
6984 |
388.07 |
| Jun 10 2013 |
6984 |
388.07 |
| Jun 03 2013 |
6984 |
388.07 |
| May 27 2013 |
6984 |
388.07 |
| May 20 2013 |
6984 |
388.07 |
| May 13 2013 |
6984 |
388.07 |
| May 06 2013 |
6984 |
388.07 |
| Apr 29 2013 |
6984 |
388.07 |
| Apr 22 2013 |
6972 |
388.07 |
| Apr 15 2013 |
6979 |
388.07 |
| Apr 08 2013 |
6979 |
388.07 |
| Apr 01 2013 |
6979 |
388.07 |
| Mar 25 2013 |
6976 |
388.07 |
| Mar 18 2013 |
6976 |
388.07 |
| Mar 11 2013 |
6976 |
388.07 |
| Mar 04 2013 |
6976 |
388.07 |
| Feb 25 2013 |
6976 |
388.07 |
| Feb 18 2013 |
6984 |
388.07 |
| Feb 11 2013 |
6992 |
388.07 |
| Feb 04 2013 |
6962 |
388.07 |
| Jan 28 2013 |
7002 |
388.07 |
| Jan 21 2013 |
7014 |
388.07 |
| Jan 14 2013 |
7084 |
388.07 |
| Jan 07 2013 |
7060 |
388.07 |
| Dec 31 2012 |
7069 |
388.07 |
| Dec 24 2012 |
7062 |
388.07 |
| Dec 17 2012 |
7091 |
388.07 |
| Dec 10 2012 |
7011 |
388.07 |
| Dec 03 2012 |
10112 |
425.41 |
| Nov 26 2012 |
10024 |
425.41 |
| Nov 19 2012 |
10102 |
425.41 |
| Nov 12 2012 |
10154 |
425.41 |
| Nov 05 2012 |
10161 |
425.41 |
| Oct 29 2012 |
10367 |
426.89 |
| Oct 22 2012 |
11514 |
439.28 |
| Oct 15 2012 |
11415 |
439.28 |
| Oct 02 2012 |
12728 |
456.35 |
| Sep 26 2012 |
11064 |
438.32 |
| Sep 20 2012 |
10969 |
438.32 |
| Sep 13 2012 |
11381 |
444.34 |
| Jan 19 2012 |
11407 |
453.47 |
| Dec 29 2011 |
11316 |
453.48 |
| Dec 13 2011 |
11186 |
453.48 |
| Dec 09 2011 |
10068 |
439.88 |
| Dec 01 2011 |
10061 |
439.88 |
| Nov 25 2011 |
10192 |
439.87 |
| Nov 17 2011 |
10115 |
439.87 |
| Nov 10 2011 |
10274 |
439.87 |
| Nov 04 2011 |
10246 |
439.87 |
| Oct 28 2011 |
9009 |
425.7 |
| Oct 21 2011 |
9076 |
425.71 |
| Oct 14 2011 |
8979 |
425.71 |
| Oct 07 2011 |
8750 |
425.72 |
| Sep 30 2011 |
12229 |
468.38 |
| Sep 23 2011 |
13167 |
484.31 |
| Sep 16 2011 |
12804 |
484.31 |
| Sep 09 2011 |
12476 |
484.31 |
| Oct 28 2010 |
10135 |
461.95 |
| Oct 22 2010 |
10052 |
461.95 |
| Oct 14 2010 |
9863 |
461.95 |
| Oct 05 2010 |
9232 |
461.95 |
| Sep 29 2010 |
9423 |
461.95 |
| Sep 24 2010 |
9075 |
461.95 |
| Sep 17 2010 |
8742 |
461.95 |
| Sep 10 2010 |
8579 |
461.95 |
| Aug 15 2010 |
7417 |
461.95 |
| Jan 29 2010 |
8581 |
461.95 |
| Jan 15 2010 |
8533 |
461.95 |
| Jan 08 2010 |
8402 |
461.95 |
| Dec 18 2009 |
8053 |
461.95 |
| Dec 09 2009 |
7943 |
461.95 |
| Dec 04 2009 |
7765 |
461.95 |
| Nov 27 2009 |
7724 |
461.95 |
| Nov 20 2009 |
7406 |
461.95 |
| Nov 13 2009 |
6985 |
461.95 |
| Nov 06 2009 |
6916 |
461.95 |
