| Oct 27 2022 |
6535 |
489.99 |
| Oct 20 2022 |
6569 |
489.99 |
| Oct 13 2022 |
6550 |
489.99 |
| Oct 06 2022 |
6235 |
489.99 |
| Sep 29 2022 |
6058 |
489.99 |
| Sep 22 2022 |
6017 |
489.99 |
| Sep 15 2022 |
5953 |
489.99 |
| Sep 08 2022 |
5821 |
489.99 |
| Sep 01 2022 |
5818 |
489.99 |
| Aug 25 2022 |
5799 |
489.99 |
| Aug 18 2022 |
5795 |
489.99 |
| Aug 11 2022 |
5792 |
489.99 |
| Aug 04 2022 |
5770 |
489.99 |
| Jul 28 2022 |
5770 |
489.99 |
| Jul 21 2022 |
5770 |
489.99 |
| Jul 14 2022 |
5770 |
489.99 |
| Jul 07 2022 |
5770 |
489.99 |
| Jun 30 2022 |
5770 |
489.99 |
| Jun 23 2022 |
5778 |
489.99 |
| Jun 16 2022 |
5778 |
489.99 |
| Jun 09 2022 |
5781 |
489.99 |
| Jun 02 2022 |
5781 |
489.99 |
| May 26 2022 |
5776 |
489.99 |
| May 19 2022 |
5776 |
489.99 |
| May 12 2022 |
5776 |
489.99 |
| May 05 2022 |
5776 |
489.99 |
| Apr 28 2022 |
5778 |
489.99 |
| Apr 21 2022 |
5778 |
489.99 |
| Apr 14 2022 |
5778 |
489.99 |
| Apr 07 2022 |
5778 |
489.99 |
| Mar 31 2022 |
5778 |
489.99 |
| Mar 24 2022 |
5779 |
489.99 |
| Mar 17 2022 |
5770 |
489.99 |
| Mar 10 2022 |
5770 |
489.99 |
| Mar 03 2022 |
5770 |
489.99 |
| Feb 24 2022 |
5753 |
489.99 |
| Feb 17 2022 |
5767 |
489.99 |
| Feb 10 2022 |
5768 |
489.99 |
| Feb 03 2022 |
5765 |
489.99 |
| Jan 27 2022 |
5777 |
489.99 |
| Jan 20 2022 |
5657 |
489.99 |
| Jan 13 2022 |
5661 |
489.99 |
| Jan 06 2022 |
6102 |
489.99 |
| Dec 30 2021 |
6111 |
489.99 |
| Dec 23 2021 |
6125 |
489.99 |
| Dec 16 2021 |
6267 |
489.99 |
| Dec 09 2021 |
6507 |
489.99 |
| Dec 02 2021 |
6698 |
489.99 |
| Nov 25 2021 |
6794 |
489.99 |
| Nov 18 2021 |
7132 |
489.99 |
| Nov 11 2021 |
7327 |
489.99 |
| Nov 04 2021 |
7326 |
489.99 |
| Oct 28 2021 |
7393 |
489.99 |
| Oct 21 2021 |
7646 |
489.99 |
| Oct 14 2021 |
7755 |
489.99 |
| Oct 07 2021 |
7262 |
489.99 |
| Sep 30 2021 |
7169 |
489.99 |
| Sep 23 2021 |
6918 |
489.99 |
| Sep 16 2021 |
6788 |
489.99 |
| Sep 09 2021 |
6687 |
489.99 |
| Sep 02 2021 |
6734 |
489.99 |
| Aug 26 2021 |
6647 |
489.99 |
| Aug 19 2021 |
6658 |
489.99 |
| Aug 12 2021 |
6649 |
489.99 |
| Aug 05 2021 |
6739 |
489.99 |
| Jul 29 2021 |
6786 |
489.99 |
| Jun 03 2021 |
6886 |
489.99 |
| May 21 2021 |
3990 |
489.99 |
| May 14 2021 |
3881 |
489.99 |
| May 07 2021 |
3881 |
489.99 |
| Apr 30 2021 |
3831 |
489.99 |
| Apr 23 2021 |
3831 |
489.99 |
| Apr 16 2021 |
3831 |
489.99 |
| Apr 09 2021 |
3831 |
489.99 |
| Apr 02 2021 |
3822 |
489.99 |
| Mar 26 2021 |
3823 |
489.99 |
| Mar 19 2021 |
3805 |
489.99 |
| Mar 12 2021 |
3805 |
489.99 |
| Mar 05 2021 |
3805 |
489.99 |
| Feb 26 2021 |
3805 |
489.99 |
| Feb 19 2021 |
3771 |
489.99 |
| Feb 12 2021 |
3805 |
489.99 |
| Feb 05 2021 |
3818 |
489.99 |
| Jan 29 2021 |
3882 |
489.99 |
| Jan 22 2021 |
3857 |
489.99 |
| Jan 15 2021 |
3582 |
489.99 |
| Jan 08 2021 |
4594 |
489.99 |
| Jan 01 2021 |
4571 |
489.99 |
| Dec 25 2020 |
4693 |
489.99 |
| Dec 18 2020 |
4943 |
489.99 |
| Dec 11 2020 |
6105 |
489.99 |
| Dec 04 2020 |
7608 |
489.99 |
| Nov 27 2020 |
7640 |
489.99 |
| Nov 20 2020 |
9172 |
489.99 |
| Nov 13 2020 |
10165 |
489.99 |
| Nov 06 2020 |
11008 |
489.99 |
| Sep 29 2017 |
11364 |
421.27 |
| Sep 22 2017 |
9481 |
401.65 |
| Sep 15 2017 |
9480 |
401.65 |
| Sep 08 2017 |
9799 |
405.52 |
| Sep 01 2017 |
9817 |
405.52 |
| Aug 25 2017 |
9823 |
405.52 |
| Aug 18 2017 |
9845 |
405.52 |
| Aug 11 2017 |
9800 |
405.52 |
| Aug 04 2017 |
9817 |
405.52 |
| Jul 28 2017 |
9815 |
405.52 |
| Jul 21 2017 |
9833 |
405.52 |
| Jul 14 2017 |
9838 |
405.52 |
| Jul 07 2017 |
9833 |
405.52 |
| Jun 30 2017 |
9845 |
405.52 |
| Jun 23 2017 |
9842 |
405.52 |
| Jun 16 2017 |
9845 |
405.52 |
| Jun 09 2017 |
9821 |
405.52 |
| Jun 02 2017 |
9816 |
405.52 |
| May 26 2017 |
9699 |
405.52 |
| May 19 2017 |
9718 |
405.52 |
| May 12 2017 |
9678 |
405.52 |
| May 05 2017 |
9650 |
405.52 |
| Apr 28 2017 |
9639 |
405.52 |
| Apr 21 2017 |
9623 |
405.52 |
| Apr 14 2017 |
9632 |
405.52 |
| Apr 07 2017 |
9633 |
405.52 |
| Mar 31 2017 |
9633 |
405.52 |
| Mar 24 2017 |
9634 |
405.52 |
| Mar 17 2017 |
9625 |
405.52 |
| Mar 10 2017 |
9634 |
405.52 |
| Mar 03 2017 |
9634 |
405.52 |
| Feb 24 2017 |
9637 |
405.52 |
| Feb 17 2017 |
9649 |
405.52 |
| Feb 10 2017 |
9663 |
405.52 |
| Feb 03 2017 |
9663 |
405.52 |
| Jan 27 2017 |
9673 |
405.52 |
| Jan 20 2017 |
9690 |
405.52 |
| Jan 13 2017 |
9699 |
405.52 |
| Jan 06 2017 |
9854 |
405.52 |
| Dec 30 2016 |
9893 |
405.52 |
| Dec 23 2016 |
9894 |
405.52 |
| Dec 16 2016 |
9944 |
405.52 |
| Dec 09 2016 |
9977 |
405.52 |
| Dec 02 2016 |
10139 |
405.52 |
| Nov 25 2016 |
10088 |
405.52 |
| Nov 18 2016 |
10168 |
405.52 |
| Nov 11 2016 |
10270 |
405.52 |
| Nov 04 2016 |
10216 |
405.52 |
| Oct 28 2016 |
10107 |
405.52 |
| Oct 21 2016 |
10187 |
405.52 |
| Oct 14 2016 |
10054 |
405.52 |
| Oct 07 2016 |
9300 |
397.64 |
| Sep 30 2016 |
9260 |
397.64 |
| Sep 23 2016 |
12579 |
432.31 |
| Sep 16 2016 |
12311 |
432.31 |
| Sep 09 2016 |
14274 |
451.34 |
| Sep 02 2016 |
14241 |
451.34 |
| Aug 26 2016 |
14272 |
451.34 |
| Aug 19 2016 |
13966 |
451.34 |
| Aug 12 2016 |
13955 |
451.34 |
| Aug 05 2016 |
13972 |
451.34 |
| Jul 29 2016 |
13973 |
451.34 |
| Jul 22 2016 |
13952 |
451.34 |
| Jun 28 2016 |
13953 |
451.34 |
| Jun 21 2016 |
14007 |
451.34 |
| Jun 14 2016 |
14007 |
451.34 |
| Jun 07 2016 |
14008 |
451.34 |
| May 31 2016 |
14015 |
451.34 |
| May 24 2016 |
14015 |
451.34 |
| May 17 2016 |
14002 |
451.34 |
| May 10 2016 |
14002 |
451.34 |
| May 03 2016 |
14003 |
451.34 |
| Apr 26 2016 |
14003 |
451.34 |
| Apr 19 2016 |
13989 |
451.34 |
| Apr 12 2016 |
14025 |
451.34 |
| Apr 05 2016 |
14025 |
451.34 |
| Mar 29 2016 |
14025 |
451.34 |
| Mar 22 2016 |
14016 |
451.34 |
| Mar 15 2016 |
14014 |
451.34 |
| Mar 08 2016 |
14028 |
451.34 |
| Mar 01 2016 |
14024 |
451.34 |
| Feb 23 2016 |
14019 |
451.34 |
| Feb 16 2016 |
13965 |
451.34 |
| Feb 09 2016 |
13965 |
451.34 |
| Feb 02 2016 |
13910 |
451.34 |
| Jan 26 2016 |
13943 |
451.34 |
| Jan 19 2016 |
13956 |
451.34 |
| Jan 12 2016 |
13541 |
451.34 |
| Jan 05 2016 |
13896 |
451.34 |
| Dec 29 2015 |
13907 |
451.34 |
| Dec 22 2015 |
13769 |
451.34 |
| Dec 15 2015 |
13667 |
451.34 |
| Dec 08 2015 |
13868 |
451.34 |
| Dec 01 2015 |
13842 |
451.34 |
| Nov 24 2015 |
13713 |
451.34 |
| Nov 17 2015 |
13428 |
451.34 |
| Nov 10 2015 |
13409 |
451.34 |
| Nov 03 2015 |
13448 |
451.34 |
| Oct 27 2015 |
14341 |
459.62 |
| Oct 20 2015 |
14261 |
459.62 |
| Oct 13 2015 |
13702 |
459.62 |
| Oct 06 2015 |
13711 |
459.62 |
| Sep 29 2015 |
14655 |
467.9 |
| Sep 22 2015 |
26039 |
467.9 |
| Sep 15 2015 |
26052 |
467.9 |
| Sep 14 2015 |
14175 |
467.9 |
| Sep 07 2015 |
14163 |
467.9 |
| Aug 31 2015 |
14163 |
467.9 |
| Aug 24 2015 |
14085 |
467.9 |
| Aug 17 2015 |
14106 |
467.9 |
| Aug 10 2015 |
14119 |
467.9 |
| Aug 03 2015 |
14119 |
467.9 |
| Jul 27 2015 |
14119 |
467.9 |
| Jul 20 2015 |
14118 |
467.9 |
| Jul 13 2015 |
14118 |
467.9 |
| Jul 06 2015 |
14118 |
467.9 |
| Jun 29 2015 |
14118 |
467.9 |
| Jun 22 2015 |
14118 |
467.9 |
| Jun 15 2015 |
14118 |
467.9 |
| Jun 08 2015 |
14220 |
467.9 |
| Jun 01 2015 |
14220 |
467.9 |
| May 25 2015 |
14220 |
467.9 |
| May 18 2015 |
14220 |
467.9 |
| May 11 2015 |
14220 |
467.9 |
| May 04 2015 |
14220 |
467.9 |
| Apr 27 2015 |
14207 |
467.9 |
| Apr 20 2015 |
14194 |
467.9 |
| Apr 13 2015 |
14194 |
467.9 |
| Apr 06 2015 |
14217 |
467.9 |
| Mar 30 2015 |
14217 |
467.9 |
| Mar 23 2015 |
14234 |
467.9 |
| Mar 16 2015 |
14227 |
467.9 |
| Mar 09 2015 |
14226 |
467.9 |
| Mar 02 2015 |
14211 |
467.9 |
| Feb 23 2015 |
14109 |
467.9 |
| Feb 16 2015 |
14090 |
467.9 |
| Feb 09 2015 |
14101 |
467.9 |
| Feb 02 2015 |
14108 |
467.9 |
| Jan 26 2015 |
14096 |
467.9 |
| Jan 19 2015 |
14078 |
467.9 |
| Jan 12 2015 |
13968 |
467.9 |
| Jan 05 2015 |
14255 |
467.9 |
| Dec 29 2014 |
14245 |
467.9 |
| Dec 22 2014 |
14286 |
467.9 |
| Dec 15 2014 |
14035 |
467.9 |
| Dec 08 2014 |
14154 |
467.9 |
| Dec 01 2014 |
14214 |
467.9 |
| Nov 24 2014 |
14220 |
467.9 |
| Nov 17 2014 |
14333 |
467.9 |
| Nov 10 2014 |
14411 |
467.9 |
| Oct 28 2010 |
7028 |
417.7 |
| Oct 22 2010 |
6957 |
417.7 |
| Oct 14 2010 |
6877 |
417.7 |
| Oct 05 2010 |
6423 |
417.7 |
| Sep 29 2010 |
6541 |
417.7 |
| Sep 24 2010 |
6311 |
417.7 |
| Sep 17 2010 |
6103 |
417.7 |
| Sep 10 2010 |
5982 |
417.7 |
| Aug 15 2010 |
5254 |
417.7 |
| Jan 29 2010 |
6010 |
417.7 |
| Jan 15 2010 |
5970 |
417.7 |
| Jan 08 2010 |
5853 |
417.7 |
| Dec 18 2009 |
5573 |
417.7 |
| Dec 09 2009 |
5479 |
417.7 |
| Dec 04 2009 |
5358 |
417.7 |
| Nov 27 2009 |
5381 |
417.7 |
| Nov 20 2009 |
5161 |
417.7 |
| Nov 13 2009 |
4895 |
417.7 |
| Nov 06 2009 |
4851 |
417.7 |
