| Oct 29 2012 |
13482 |
459.85 |
| Oct 22 2012 |
13522 |
459.85 |
| Oct 15 2012 |
13344 |
459.85 |
| Oct 02 2012 |
13032 |
459.85 |
| Sep 26 2012 |
13004 |
459.85 |
| Sep 20 2012 |
12879 |
459.85 |
| Sep 13 2012 |
12737 |
459.85 |
| Jan 19 2012 |
11930 |
459.85 |
| Dec 29 2011 |
11846 |
459.85 |
| Dec 13 2011 |
11706 |
459.85 |
| Dec 09 2011 |
11738 |
459.85 |
| Dec 01 2011 |
10242 |
441.72 |
| Nov 25 2011 |
9921 |
436.58 |
| Nov 17 2011 |
9388 |
430.82 |
| Nov 10 2011 |
8815 |
422.53 |
| Nov 04 2011 |
8785 |
422.52 |
| Oct 28 2011 |
8736 |
422.52 |
| Oct 21 2011 |
8790 |
422.51 |
| Oct 14 2011 |
9245 |
428.93 |
| Oct 07 2011 |
9012 |
428.94 |
| Sep 30 2011 |
8956 |
428.95 |
| Sep 27 2011 |
8757 |
428.95 |
| Sep 23 2011 |
9074 |
434.6 |
| Sep 16 2011 |
8844 |
434.63 |
| Sep 09 2011 |
8643 |
434.66 |
| Jan 13 2011 |
8579 |
435.13 |
| Dec 28 2010 |
8781 |
435.15 |
| Dec 14 2010 |
8731 |
435.16 |
| Dec 03 2010 |
9808 |
449.51 |
| Nov 26 2010 |
9814 |
449.51 |
| Nov 19 2010 |
12059 |
480.43 |
| Nov 12 2010 |
11866 |
480.44 |
| Nov 04 2010 |
11900 |
480.45 |
| Oct 28 2010 |
13656 |
510.09 |
| Oct 22 2010 |
13549 |
510.4 |
| Oct 14 2010 |
15580 |
543.66 |
| Oct 05 2010 |
15671 |
563.83 |
| Sep 29 2010 |
16063 |
563.83 |
| Sep 24 2010 |
17791 |
608.58 |
| Sep 17 2010 |
17003 |
608.58 |
| Sep 10 2010 |
16637 |
608.58 |
| Aug 15 2010 |
13632 |
608.58 |
| Jan 29 2010 |
16592 |
608.58 |
| Jan 15 2010 |
16534 |
608.58 |
| Jan 08 2010 |
16386 |
608.58 |
| Dec 18 2009 |
15893 |
608.58 |
| Dec 09 2009 |
15686 |
608.58 |
| Dec 04 2009 |
15262 |
608.58 |
| Nov 27 2009 |
15071 |
608.58 |
| Nov 20 2009 |
14547 |
608.58 |
| Nov 13 2009 |
13782 |
608.58 |
| Nov 06 2009 |
13581 |
608.58 |
