Oct 21 2013 |
5095 |
359.82 |
Oct 14 2013 |
5068 |
359.82 |
Oct 07 2013 |
5076 |
359.82 |
Sep 30 2013 |
5085 |
359.82 |
Sep 23 2013 |
5094 |
359.82 |
Sep 16 2013 |
5121 |
359.82 |
Sep 09 2013 |
5125 |
359.82 |
Sep 02 2013 |
5163 |
359.82 |
Aug 26 2013 |
5139 |
359.82 |
Aug 19 2013 |
5150 |
359.82 |
Aug 12 2013 |
5150 |
359.82 |
Aug 05 2013 |
5151 |
359.82 |
Jul 29 2013 |
5151 |
359.82 |
Jul 22 2013 |
5166 |
359.82 |
Jul 15 2013 |
5166 |
359.82 |
Jul 08 2013 |
5165 |
359.82 |
Jul 01 2013 |
5165 |
359.82 |
Jun 24 2013 |
5165 |
359.82 |
Jun 17 2013 |
5165 |
359.82 |
Jun 10 2013 |
5165 |
359.82 |
Jun 03 2013 |
5165 |
359.82 |
May 27 2013 |
5165 |
359.82 |
May 20 2013 |
5165 |
359.82 |
May 13 2013 |
5165 |
359.82 |
May 06 2013 |
5165 |
359.82 |
Apr 29 2013 |
5165 |
359.82 |
Apr 22 2013 |
5156 |
359.82 |
Apr 15 2013 |
5164 |
359.82 |
Apr 08 2013 |
5164 |
359.82 |
Apr 01 2013 |
5164 |
359.82 |
Mar 25 2013 |
5165 |
359.82 |
Mar 18 2013 |
5165 |
359.82 |
Mar 11 2013 |
5165 |
359.82 |
Mar 04 2013 |
5165 |
359.82 |
Feb 25 2013 |
5165 |
359.82 |
Feb 18 2013 |
5172 |
359.82 |
Feb 11 2013 |
5180 |
359.82 |
Feb 04 2013 |
5156 |
359.82 |
Jan 28 2013 |
5186 |
359.82 |
Jan 21 2013 |
5199 |
359.82 |
Jan 14 2013 |
5254 |
359.82 |
Jan 07 2013 |
5215 |
359.82 |
Dec 31 2012 |
5462 |
363.58 |
Dec 24 2012 |
5465 |
363.58 |
Dec 17 2012 |
5463 |
363.58 |
Dec 10 2012 |
5423 |
363.58 |
Dec 03 2012 |
5482 |
363.58 |
Nov 26 2012 |
5397 |
363.58 |
Nov 19 2012 |
5460 |
363.58 |
Nov 12 2012 |
5458 |
363.58 |
Nov 05 2012 |
5692 |
367.35 |
Oct 29 2012 |
5765 |
367.35 |
Oct 22 2012 |
5808 |
367.35 |
Oct 15 2012 |
5774 |
367.35 |
Oct 02 2012 |
5743 |
367.35 |
Sep 26 2012 |
5770 |
367.35 |
Sep 20 2012 |
5716 |
367.35 |
Sep 13 2012 |
5671 |
367.35 |
Jan 19 2012 |
5100 |
367.35 |
Oct 28 2011 |
7090 |
400.87 |
Oct 21 2011 |
18211 |
534.15 |
Oct 14 2011 |
18071 |
534.24 |
Oct 07 2011 |
17706 |
534.33 |
Sep 30 2011 |
17554 |
534.4 |
Sep 27 2011 |
17132 |
534.44 |
Sep 23 2011 |
17030 |
534.48 |
Sep 16 2011 |
16466 |
534.55 |
Sep 09 2011 |
16021 |
534.61 |
Jan 13 2011 |
15853 |
535.66 |
Dec 28 2010 |
16073 |
535.69 |
Dec 14 2010 |
15914 |
535.72 |
Dec 03 2010 |
14286 |
508.91 |
Nov 26 2010 |
15828 |
531.65 |
Nov 19 2010 |
15734 |
531.63 |
Nov 12 2010 |
15485 |
531.6 |
Nov 04 2010 |
17161 |
554.85 |
Oct 28 2010 |
20171 |
613.27 |
Oct 22 2010 |
14526 |
524.49 |
Oct 14 2010 |
14291 |
524.5 |
Oct 05 2010 |
13370 |
524.95 |
Sep 29 2010 |
13668 |
524.95 |
Sep 24 2010 |
13140 |
524.95 |
Sep 17 2010 |
12617 |
524.95 |
Sep 10 2010 |
12370 |
524.95 |
Aug 15 2010 |
10422 |
524.95 |
Jan 29 2010 |
12340 |
524.95 |
Jan 15 2010 |
12289 |
524.95 |
Jan 08 2010 |
12150 |
524.95 |
Dec 18 2009 |
11728 |
524.95 |
Dec 09 2009 |
11560 |
524.95 |
Dec 04 2009 |
13917 |
579.56 |
Nov 27 2009 |
11216 |
526.05 |
Nov 20 2009 |
10807 |
526.05 |
Nov 13 2009 |
3635 |
386.83 |
Nov 06 2009 |
3632 |
386.83 |