| Dec 17 2012 |
15825 |
486.37 |
| Dec 10 2012 |
15665 |
486.37 |
| Dec 03 2012 |
15859 |
486.37 |
| Nov 26 2012 |
15754 |
486.37 |
| Nov 19 2012 |
15785 |
486.37 |
| Nov 12 2012 |
15891 |
486.37 |
| Nov 05 2012 |
15897 |
486.37 |
| Oct 29 2012 |
16037 |
486.37 |
| Oct 22 2012 |
16051 |
486.37 |
| Oct 15 2012 |
15840 |
486.37 |
| Oct 02 2012 |
15334 |
486.37 |
| Sep 26 2012 |
15329 |
486.37 |
| Sep 20 2012 |
15187 |
486.37 |
| Sep 13 2012 |
15002 |
486.37 |
| Jan 19 2012 |
14263 |
486.37 |
| Dec 29 2011 |
14165 |
486.37 |
| Oct 28 2010 |
17161 |
562.6 |
| Oct 22 2010 |
17056 |
562.6 |
| Oct 14 2010 |
16776 |
562.6 |
| Oct 05 2010 |
15606 |
562.6 |
| Sep 29 2010 |
15988 |
562.6 |
| Sep 24 2010 |
15331 |
562.6 |
| Sep 17 2010 |
14646 |
562.6 |
| Sep 10 2010 |
14354 |
562.6 |
| Aug 15 2010 |
11945 |
562.6 |
| Jan 29 2010 |
14322 |
562.6 |
| Jan 15 2010 |
14264 |
562.6 |
| Jan 08 2010 |
14120 |
562.6 |
| Dec 18 2009 |
13670 |
562.6 |
| Dec 09 2009 |
13480 |
562.6 |
| Dec 04 2009 |
13135 |
562.6 |
| Nov 27 2009 |
13002 |
562.6 |
| Nov 20 2009 |
12540 |
562.6 |
| Nov 13 2009 |
11878 |
562.6 |
| Nov 06 2009 |
11705 |
562.6 |
