| Oct 28 2011 |
25784 |
650 |
| Oct 21 2011 |
24024 |
617.13 |
| Oct 14 2011 |
23826 |
617.11 |
| Oct 07 2011 |
23384 |
617.09 |
| Sep 30 2011 |
23180 |
617.07 |
| Sep 27 2011 |
22611 |
617.06 |
| Sep 23 2011 |
22367 |
613.95 |
| Sep 16 2011 |
21617 |
613.93 |
| Sep 09 2011 |
20975 |
613.91 |
| Jan 13 2011 |
20646 |
613.56 |
| Dec 28 2010 |
20834 |
613.54 |
| Dec 14 2010 |
20608 |
613.54 |
| Dec 03 2010 |
20845 |
613.53 |
| Nov 26 2010 |
20896 |
613.52 |
| Nov 19 2010 |
20813 |
613.52 |
| Nov 12 2010 |
20434 |
613.52 |
| Nov 04 2010 |
20711 |
613.51 |
| Oct 28 2010 |
19071 |
594.52 |
| Oct 22 2010 |
19647 |
606.67 |
| Oct 14 2010 |
19371 |
606.67 |
| Oct 05 2010 |
17940 |
606.67 |
| Sep 29 2010 |
18480 |
606.67 |
