| Oct 06 2017 |
15080 |
457.3 |
| Sep 29 2017 |
15083 |
457.3 |
| Sep 22 2017 |
15024 |
457.3 |
| Sep 15 2017 |
15061 |
457.3 |
| Sep 08 2017 |
14913 |
457.3 |
| Sep 01 2017 |
14930 |
457.3 |
| Aug 25 2017 |
14944 |
457.3 |
| Aug 18 2017 |
14977 |
457.3 |
| Aug 11 2017 |
14899 |
457.3 |
| Aug 04 2017 |
14920 |
457.3 |
| Jul 28 2017 |
14919 |
457.3 |
| Jul 21 2017 |
14938 |
457.3 |
| Jul 14 2017 |
14944 |
457.3 |
| Jul 07 2017 |
14938 |
457.3 |
| Jun 30 2017 |
14947 |
457.3 |
| Jun 23 2017 |
14947 |
457.3 |
| Jun 16 2017 |
14945 |
457.3 |
| Jun 09 2017 |
14920 |
457.3 |
| Jun 02 2017 |
14920 |
457.3 |
| May 26 2017 |
14776 |
457.3 |
| May 19 2017 |
14798 |
457.3 |
| May 12 2017 |
14745 |
457.3 |
| May 05 2017 |
14703 |
457.3 |
| Apr 28 2017 |
14679 |
457.3 |
| Apr 21 2017 |
14658 |
457.3 |
| Apr 14 2017 |
14678 |
457.3 |
| Apr 07 2017 |
14679 |
457.3 |
| Mar 31 2017 |
14679 |
457.3 |
| Mar 24 2017 |
14679 |
457.3 |
| Mar 17 2017 |
14670 |
457.3 |
| Mar 10 2017 |
14687 |
457.3 |
| Mar 03 2017 |
14687 |
457.3 |
| Feb 24 2017 |
14691 |
457.3 |
| Feb 17 2017 |
14703 |
457.3 |
| Feb 10 2017 |
14723 |
457.3 |
| Feb 03 2017 |
14716 |
457.3 |
| Jan 27 2017 |
14721 |
457.3 |
| Jan 20 2017 |
14746 |
457.3 |
| Jan 13 2017 |
14764 |
457.3 |
| Jan 06 2017 |
14997 |
457.3 |
| Dec 30 2016 |
15060 |
457.3 |
| Dec 23 2016 |
15060 |
457.3 |
| Dec 16 2016 |
15097 |
457.3 |
| Dec 09 2016 |
15161 |
457.3 |
| Dec 02 2016 |
15486 |
457.3 |
| Nov 25 2016 |
15405 |
457.3 |
| Nov 18 2016 |
15614 |
457.3 |
| Nov 11 2016 |
15814 |
457.3 |
| Nov 04 2016 |
15832 |
457.3 |
| Oct 28 2016 |
15732 |
457.3 |
| Oct 21 2016 |
15857 |
457.3 |
| Dec 01 2015 |
23169 |
540 |
| Nov 24 2015 |
22950 |
540 |
| Nov 17 2015 |
22617 |
540 |
| Nov 10 2015 |
16624 |
481.34 |
| Nov 03 2015 |
16649 |
481.34 |
| Oct 27 2015 |
16609 |
481.34 |
| Oct 20 2015 |
16536 |
481.34 |
| Oct 13 2015 |
15964 |
481.34 |
| Oct 06 2015 |
15951 |
481.34 |
| Sep 29 2015 |
16031 |
481.34 |
| Sep 22 2015 |
24734 |
481.34 |
| Sep 15 2015 |
12196 |
481.34 |
| Sep 14 2015 |
15492 |
481.34 |
| Sep 07 2015 |
15490 |
481.34 |
| Aug 31 2015 |
15495 |
481.34 |
| Aug 24 2015 |
15415 |
481.34 |
| Aug 17 2015 |
15438 |
481.34 |
| Aug 10 2015 |
15451 |
481.34 |
| Aug 03 2015 |
15451 |
481.34 |
| Jul 27 2015 |
15451 |
481.34 |
| Jul 20 2015 |
15450 |
481.34 |
| Jul 13 2015 |
15450 |
481.34 |
| Jul 06 2015 |
15450 |
481.34 |
| Jun 29 2015 |
15450 |
481.34 |
| Jun 22 2015 |
15450 |
481.34 |
| Jun 15 2015 |
15450 |
481.34 |
| Jun 08 2015 |
15558 |
481.34 |
| Jun 01 2015 |
15558 |
481.34 |
| May 25 2015 |
15558 |
481.34 |
| May 18 2015 |
15558 |
481.34 |
| May 11 2015 |
15558 |
481.34 |
| May 04 2015 |
15558 |
481.34 |
| Apr 27 2015 |
15543 |
481.34 |
| Apr 20 2015 |
15528 |
481.34 |
| Apr 13 2015 |
15528 |
481.34 |
| Apr 06 2015 |
15553 |
481.34 |
| Mar 30 2015 |
15553 |
481.34 |
| Mar 23 2015 |
15572 |
481.34 |
| Mar 16 2015 |
15563 |
481.34 |
| Mar 09 2015 |
15562 |
481.34 |
| Mar 02 2015 |
15554 |
481.34 |
| Feb 23 2015 |
15445 |
481.34 |
| Feb 16 2015 |
15426 |
481.34 |
| Feb 09 2015 |
15437 |
481.34 |
| Feb 02 2015 |
15442 |
481.34 |
| Jan 26 2015 |
15423 |
481.34 |
| Jan 19 2015 |
15407 |
481.34 |
| Jan 12 2015 |
15285 |
481.34 |
| Jan 05 2015 |
9862 |
422.67 |
| Dec 29 2014 |
9850 |
422.67 |
| Dec 22 2014 |
9892 |
422.67 |
| Nov 03 2014 |
10606 |
431.47 |
| Oct 27 2014 |
10667 |
431.47 |
| Oct 20 2014 |
10833 |
431.47 |
| Oct 13 2014 |
10716 |
431.47 |
| Oct 06 2014 |
10649 |
431.47 |
| Sep 29 2014 |
10763 |
431.47 |
| Sep 22 2014 |
10786 |
431.47 |
| Sep 15 2014 |
10737 |
431.47 |
| Sep 08 2014 |
10709 |
431.47 |
| Sep 01 2014 |
10777 |
431.47 |
| Aug 25 2014 |
10787 |
431.47 |
| Aug 18 2014 |
10788 |
431.47 |
| Aug 11 2014 |
10788 |
431.47 |
| Aug 04 2014 |
10788 |
431.47 |
| Jul 28 2014 |
10788 |
431.47 |
| Jul 21 2014 |
10805 |
431.47 |
| Jul 14 2014 |
10805 |
431.47 |
| Jul 07 2014 |
10805 |
431.47 |
| Jun 30 2014 |
10805 |
431.47 |
| Jun 23 2014 |
10805 |
431.47 |
| Jun 16 2014 |
10805 |
431.47 |
| Jun 09 2014 |
10805 |
431.47 |
| Jun 02 2014 |
10805 |
431.47 |
| May 26 2014 |
10805 |
431.47 |
| May 19 2014 |
10805 |
431.47 |
| May 12 2014 |
10807 |
431.47 |
| May 05 2014 |
10807 |
431.47 |
| Apr 28 2014 |
10808 |
431.47 |
| Apr 21 2014 |
10808 |
431.47 |
| Apr 14 2014 |
10826 |
431.47 |
| Apr 07 2014 |
10826 |
431.47 |
| Mar 31 2014 |
10827 |
431.47 |
| Mar 24 2014 |
10827 |
431.47 |
| Mar 17 2014 |
10827 |
431.47 |
| Mar 10 2014 |
10827 |
431.47 |
| Mar 03 2014 |
10827 |
431.47 |
| Feb 24 2014 |
10821 |
431.47 |
| Feb 17 2014 |
10833 |
431.47 |
| Feb 10 2014 |
10832 |
431.47 |
| Feb 03 2014 |
10817 |
431.47 |
| Jan 27 2014 |
10881 |
431.47 |
| Jan 20 2014 |
10839 |
431.47 |
| Jan 13 2014 |
10676 |
431.47 |
| Jan 06 2014 |
10631 |
431.47 |
| Dec 30 2013 |
10728 |
431.47 |
| Dec 23 2013 |
10528 |
431.47 |
| Dec 16 2013 |
10407 |
431.47 |
| Dec 09 2013 |
10438 |
431.47 |
| Dec 02 2013 |
10624 |
431.47 |
| Oct 14 2013 |
11190 |
440 |
| Oct 07 2013 |
11152 |
440 |
| Sep 30 2013 |
11159 |
440 |
| Sep 23 2013 |
11186 |
440 |
| Sep 16 2013 |
11196 |
440 |
| Sep 09 2013 |
11195 |
440 |
| Sep 02 2013 |
11266 |
440 |
| Aug 26 2013 |
11236 |
440 |
| Aug 19 2013 |
11256 |
440 |
| Aug 12 2013 |
11256 |
440 |
| Aug 05 2013 |
11258 |
440 |
| Jul 29 2013 |
11259 |
440 |
| Jul 22 2013 |
11296 |
440 |
| Jul 15 2013 |
11296 |
440 |
| Jul 08 2013 |
11296 |
440 |
| Jul 01 2013 |
11296 |
440 |
| Jun 24 2013 |
11297 |
440 |
| Jun 17 2013 |
11293 |
440 |
| Jun 10 2013 |
11293 |
440 |
| Jun 03 2013 |
11293 |
440 |
| May 27 2013 |
11294 |
440 |
| May 20 2013 |
11296 |
440 |
| May 13 2013 |
11293 |
440 |
| May 06 2013 |
11293 |
440 |
| Apr 29 2013 |
11296 |
440 |
| Apr 22 2013 |
11264 |
440 |
| Apr 15 2013 |
11275 |
440 |
| Apr 08 2013 |
11272 |
440 |
| Apr 01 2013 |
11273 |
440 |
| Mar 25 2013 |
11264 |
440 |
| Mar 18 2013 |
11265 |
440 |
| Mar 11 2013 |
11267 |
440 |
| Mar 04 2013 |
11265 |
440 |
| Feb 25 2013 |
11265 |
440 |
| Feb 18 2013 |
11271 |
440 |
| Feb 11 2013 |
11280 |
440 |
| Feb 04 2013 |
11254 |
440 |
| Jan 28 2013 |
11304 |
440 |
| Jan 21 2013 |
11318 |
440 |
| Jan 14 2013 |
11397 |
440 |
| Jan 07 2013 |
11350 |
440 |
| Dec 31 2012 |
11352 |
440 |
| Dec 24 2012 |
11354 |
440 |
| Dec 17 2012 |
11360 |
440 |
| Dec 10 2012 |
11228 |
440 |
| Dec 03 2012 |
11398 |
440 |
| Nov 26 2012 |
11285 |
440 |
| Nov 19 2012 |
11377 |
440 |
| Nov 12 2012 |
11426 |
440 |
| Nov 05 2012 |
11443 |
440 |
| Oct 29 2012 |
11555 |
440 |
| Dec 03 2010 |
13846 |
502.5 |
| Nov 26 2010 |
13829 |
502.5 |
| Nov 19 2010 |
13718 |
502.5 |
| Nov 12 2010 |
13497 |
502.5 |
| Nov 04 2010 |
13534 |
502.5 |
| Oct 28 2010 |
11808 |
484.6 |
| Oct 22 2010 |
11692 |
484.56 |
| Oct 14 2010 |
11470 |
484.51 |
| Oct 05 2010 |
10646 |
483.24 |
| Sep 29 2010 |
10887 |
483.24 |
| Sep 24 2010 |
10491 |
483.24 |
| Sep 17 2010 |
10084 |
483.24 |
| Sep 10 2010 |
9900 |
483.24 |
| Aug 15 2010 |
8457 |
483.24 |
| Jan 29 2010 |
9879 |
483.24 |
| Jan 15 2010 |
9829 |
483.24 |
| Jan 08 2010 |
9702 |
483.24 |
| Dec 18 2009 |
9319 |
483.24 |
| Dec 09 2009 |
8648 |
473.6 |
| Dec 04 2009 |
8466 |
473.6 |
| Nov 27 2009 |
8427 |
473.6 |
| Nov 20 2009 |
8098 |
473.6 |
| Nov 13 2009 |
7631 |
473.6 |
| Nov 06 2009 |
7520 |
473.6 |
