Nov 02 2018 |
27439 |
586.77 |
Oct 26 2018 |
27271 |
586.77 |
Oct 19 2018 |
27461 |
586.77 |
Oct 12 2018 |
27280 |
586.77 |
Oct 05 2018 |
26157 |
576.37 |
Sep 28 2018 |
26266 |
576.37 |
Sep 21 2018 |
26312 |
576.37 |
Sep 14 2018 |
26006 |
576.37 |
Sep 07 2018 |
25786 |
576.37 |
Aug 31 2018 |
25524 |
576.37 |
Aug 24 2018 |
25436 |
576.37 |
Aug 17 2018 |
25426 |
576.37 |
Aug 10 2018 |
25440 |
576.37 |
Aug 03 2018 |
25473 |
576.37 |
Jul 27 2018 |
25488 |
576.37 |
Jul 20 2018 |
25515 |
576.37 |
Jul 13 2018 |
25519 |
576.37 |
Jul 06 2018 |
25490 |
576.37 |
Jun 29 2018 |
25562 |
576.37 |
Jun 22 2018 |
25562 |
576.37 |
Jun 15 2018 |
25588 |
576.37 |
Jun 08 2018 |
25623 |
576.37 |
Jun 01 2018 |
25604 |
576.37 |
May 25 2018 |
25632 |
576.37 |
May 18 2018 |
25578 |
576.37 |
May 11 2018 |
25608 |
576.37 |
May 04 2018 |
25719 |
576.37 |
Apr 27 2018 |
25707 |
576.37 |
Apr 20 2018 |
25778 |
576.37 |
Apr 13 2018 |
25770 |
576.37 |
Apr 06 2018 |
25770 |
576.37 |
Mar 30 2018 |
25769 |
576.37 |
Mar 23 2018 |
25769 |
576.37 |
Mar 16 2018 |
25752 |
576.37 |
Mar 09 2018 |
25752 |
576.37 |
Mar 02 2018 |
25760 |
576.37 |
Feb 23 2018 |
25750 |
576.37 |
Feb 16 2018 |
25767 |
576.37 |
Feb 09 2018 |
25758 |
576.37 |
Feb 02 2018 |
25779 |
576.37 |
Jan 26 2018 |
25813 |
576.37 |
Jan 19 2018 |
25719 |
576.37 |
Jan 12 2018 |
25247 |
576.37 |
Jan 05 2018 |
25445 |
576.37 |
Dec 29 2017 |
25525 |
576.37 |
Dec 22 2017 |
25514 |
576.37 |
Dec 15 2017 |
25518 |
576.37 |
Dec 08 2017 |
25954 |
576.37 |
Dec 01 2017 |
26240 |
576.37 |
Nov 24 2017 |
26294 |
576.37 |
Nov 17 2017 |
26621 |
576.37 |
Nov 10 2017 |
27362 |
576.37 |
Nov 03 2017 |
26532 |
565.98 |
Oct 27 2017 |
26679 |
565.98 |
Oct 20 2017 |
26636 |
565.98 |
Oct 13 2017 |
26342 |
565.98 |
Oct 21 2016 |
17300 |
469.47 |
Oct 14 2016 |
17199 |
469.47 |
Oct 07 2016 |
17082 |
469.47 |
Sep 30 2016 |
17069 |
469.47 |
Sep 23 2016 |
16756 |
469.47 |
Sep 16 2016 |
16452 |
469.47 |
Sep 09 2016 |
16309 |
469.47 |
Sep 02 2016 |
16253 |
469.47 |
Aug 26 2016 |
16279 |
469.47 |
Aug 19 2016 |
15946 |
469.47 |
Aug 12 2016 |
15934 |
469.47 |
Aug 05 2016 |
15952 |
469.47 |
Jul 29 2016 |
15953 |
469.47 |
Jul 22 2016 |
15930 |
469.47 |
Jun 28 2016 |
15932 |
469.47 |
Jun 21 2016 |
15989 |
469.47 |
Jun 14 2016 |
15989 |
469.47 |
Jun 07 2016 |
15990 |
469.47 |
May 31 2016 |
15999 |
469.47 |
May 24 2016 |
15999 |
469.47 |
May 17 2016 |
15984 |
469.47 |
May 10 2016 |
15984 |
469.47 |
May 03 2016 |
15985 |
469.47 |
Apr 26 2016 |
15985 |
469.47 |
Apr 19 2016 |
15965 |
469.47 |
Apr 12 2016 |
16002 |
469.47 |
Apr 05 2016 |
16002 |
469.47 |
Mar 29 2016 |
16002 |
469.47 |
Mar 22 2016 |
15992 |
469.47 |
Mar 15 2016 |
15990 |
469.47 |
Mar 08 2016 |
16007 |
469.47 |
Mar 01 2016 |
16003 |
469.47 |
Feb 23 2016 |
16000 |
469.47 |
Feb 16 2016 |
15938 |
469.47 |
Feb 09 2016 |
15938 |
469.47 |
Feb 02 2016 |
15885 |
469.47 |
Jan 26 2016 |
15921 |
469.47 |
Jan 19 2016 |
15931 |
469.47 |
Jan 12 2016 |
15489 |
469.47 |
Jan 05 2016 |
15871 |
469.47 |
Dec 29 2015 |
15884 |
469.47 |
Dec 22 2015 |
15730 |
469.47 |
Dec 15 2015 |
15614 |
469.47 |
Dec 08 2015 |
15860 |
469.47 |
Dec 01 2015 |
15839 |
469.47 |
Nov 24 2015 |
15714 |
469.47 |
Nov 17 2015 |
15380 |
469.47 |
Nov 10 2015 |
15372 |
469.47 |
Oct 28 2011 |
14506 |
490.09 |
Oct 21 2011 |
14656 |
490.09 |
Oct 14 2011 |
14489 |
490.09 |
Oct 07 2011 |
14182 |
490.09 |
Sep 30 2011 |
11551 |
460.12 |
Sep 27 2011 |
11268 |
460.09 |
Sep 23 2011 |
11170 |
460.05 |
Sep 16 2011 |
10856 |
459.98 |
Sep 09 2011 |
10604 |
459.92 |
Jan 13 2011 |
10358 |
458.89 |
Dec 28 2010 |
10573 |
458.86 |
Dec 14 2010 |
10485 |
458.83 |
Dec 03 2010 |
10497 |
458.81 |
Nov 26 2010 |
10503 |
458.8 |
Nov 19 2010 |
10412 |
458.79 |
Nov 12 2010 |
10256 |
458.78 |
Nov 04 2010 |
10253 |
458.76 |
Oct 28 2010 |
7518 |
425.33 |
Oct 22 2010 |
7450 |
425.32 |
Oct 14 2010 |
7328 |
425.31 |
Oct 05 2010 |
5749 |
406.36 |
Sep 29 2010 |
5851 |
406.36 |
Sep 24 2010 |
5651 |
406.36 |
Sep 17 2010 |
5476 |
406.36 |
Sep 10 2010 |
5364 |
406.36 |
Aug 15 2010 |
5533 |
424 |
Jan 29 2010 |
5379 |
406.36 |
Jan 15 2010 |
5341 |
406.36 |
Jan 08 2010 |
5225 |
406.36 |
Dec 18 2009 |
4960 |
406.36 |
Dec 09 2009 |
4902 |
406.36 |
Dec 04 2009 |
4793 |
406.36 |
Nov 27 2009 |
4834 |
406.36 |
Nov 20 2009 |
4645 |
406.36 |
Nov 13 2009 |
5142 |
424 |
Nov 06 2009 |
5119 |
424 |