| Dec 28 2010 |
16388 |
540 |
| Dec 14 2010 |
15885 |
535.32 |
| Dec 03 2010 |
16043 |
535.31 |
| Nov 26 2010 |
16045 |
535.3 |
| Nov 19 2010 |
15966 |
535.29 |
| Nov 12 2010 |
15724 |
535.29 |
| Nov 04 2010 |
15848 |
535.28 |
| Oct 28 2010 |
17145 |
562.36 |
| Oct 22 2010 |
17046 |
562.51 |
| Oct 14 2010 |
16781 |
562.7 |
| Oct 05 2010 |
15914 |
568.11 |
| Sep 29 2010 |
16330 |
568.11 |
| Sep 24 2010 |
15645 |
568.11 |
| Sep 17 2010 |
14940 |
568.11 |
| Sep 10 2010 |
14646 |
568.11 |
| Aug 15 2010 |
12169 |
568.11 |
| Jan 29 2010 |
14610 |
568.11 |
| Jan 15 2010 |
14553 |
568.11 |
| Jan 08 2010 |
15095 |
582.17 |
| Dec 18 2009 |
16995 |
634.21 |
| Dec 09 2009 |
16784 |
634.21 |
| Dec 04 2009 |
16320 |
634.21 |
| Nov 27 2009 |
16112 |
634.21 |
| Nov 20 2009 |
15539 |
634.21 |
| Nov 13 2009 |
14723 |
634.21 |
| Nov 06 2009 |
14499 |
634.21 |
