| Oct 07 2013 |
10735 |
435.49 |
| Sep 30 2013 |
10732 |
435.49 |
| Sep 23 2013 |
10754 |
435.49 |
| Sep 16 2013 |
10769 |
435.49 |
| Sep 09 2013 |
10764 |
435.49 |
| Sep 02 2013 |
10841 |
435.49 |
| Aug 26 2013 |
10806 |
435.49 |
| Aug 19 2013 |
10826 |
435.49 |
| Aug 12 2013 |
10826 |
435.49 |
| Aug 05 2013 |
10828 |
435.49 |
| Jul 29 2013 |
10829 |
435.49 |
| Jul 22 2013 |
10864 |
435.49 |
| Jul 15 2013 |
10864 |
435.49 |
| Jul 08 2013 |
10864 |
435.49 |
| Jul 01 2013 |
10864 |
435.49 |
| Jun 24 2013 |
10865 |
435.49 |
| Jun 17 2013 |
10865 |
435.49 |
| Jun 10 2013 |
10865 |
435.49 |
| Jun 03 2013 |
10865 |
435.49 |
| May 27 2013 |
10865 |
435.49 |
| May 20 2013 |
10865 |
435.49 |
| May 13 2013 |
10865 |
435.49 |
| May 06 2013 |
10865 |
435.49 |
| Apr 29 2013 |
10865 |
435.49 |
| Apr 22 2013 |
10839 |
435.49 |
| Apr 15 2013 |
10847 |
435.49 |
| Apr 08 2013 |
10847 |
435.49 |
| Apr 01 2013 |
10847 |
435.49 |
| Mar 25 2013 |
10839 |
435.49 |
| Mar 18 2013 |
10839 |
435.49 |
| Mar 11 2013 |
10839 |
435.49 |
| Mar 04 2013 |
10839 |
435.49 |
| Feb 25 2013 |
10839 |
435.49 |
| Feb 18 2013 |
10846 |
435.49 |
| Feb 11 2013 |
10855 |
435.49 |
| Feb 04 2013 |
10828 |
435.49 |
| Jan 28 2013 |
10875 |
435.49 |
| Jan 21 2013 |
10890 |
435.49 |
| Jan 14 2013 |
10971 |
435.49 |
| Jan 07 2013 |
10939 |
435.49 |
| Dec 31 2012 |
10947 |
435.49 |
| Dec 24 2012 |
10950 |
435.49 |
| Dec 17 2012 |
10958 |
435.49 |
| Dec 10 2012 |
10824 |
435.49 |
| Dec 03 2012 |
10977 |
435.49 |
| Nov 26 2012 |
10878 |
435.49 |
| Nov 19 2012 |
10966 |
435.49 |
| Nov 12 2012 |
11042 |
435.49 |
| Nov 05 2012 |
11035 |
435.49 |
| Oct 29 2012 |
11137 |
435.49 |
| Oct 28 2011 |
8830 |
423.56 |
| Oct 21 2011 |
8221 |
415.11 |
| Oct 14 2011 |
8129 |
415.1 |
| Oct 07 2011 |
7922 |
415.1 |
| Sep 30 2011 |
7867 |
415.09 |
| Sep 27 2011 |
7687 |
415.09 |
| Sep 23 2011 |
7681 |
416.26 |
| Sep 16 2011 |
8176 |
425.24 |
| Sep 09 2011 |
7987 |
425.28 |
| Jan 13 2011 |
7931 |
425.81 |
| Dec 28 2010 |
7760 |
420.29 |
| Dec 14 2010 |
7723 |
420.26 |
| Dec 03 2010 |
7733 |
420.23 |
| Nov 26 2010 |
8403 |
430.29 |
| Nov 19 2010 |
8344 |
430.26 |
| Nov 12 2010 |
8170 |
430.23 |
| Nov 04 2010 |
8106 |
430.2 |
| Oct 28 2010 |
8144 |
434.64 |
| Oct 22 2010 |
8377 |
438.8 |
| Oct 14 2010 |
8234 |
438.83 |
| Oct 05 2010 |
8339 |
448.38 |
| Sep 29 2010 |
8500 |
448.38 |
| Sep 24 2010 |
8588 |
454.78 |
| Sep 17 2010 |
8270 |
454.41 |
| Sep 10 2010 |
8112 |
454.41 |
| Aug 15 2010 |
6755 |
448.4 |
| Jan 29 2010 |
8123 |
454.41 |
| Jan 15 2010 |
8073 |
454.41 |
| Jan 08 2010 |
8748 |
467.51 |
| Dec 18 2009 |
8395 |
467.51 |
| Dec 09 2009 |
8285 |
467.51 |
| Dec 04 2009 |
7606 |
459.12 |
| Nov 27 2009 |
7576 |
459.12 |
| Nov 20 2009 |
7262 |
459.12 |
| Nov 13 2009 |
6189 |
445.79 |
| Nov 06 2009 |
6103 |
445.79 |
