| Sep 13 2012 |
13111 |
463.97 |
| Jan 19 2012 |
15038 |
495.7 |
| Dec 29 2011 |
14942 |
495.73 |
| Dec 13 2011 |
14770 |
495.74 |
| Dec 09 2011 |
14795 |
495.75 |
| Dec 01 2011 |
14768 |
495.75 |
| Nov 25 2011 |
14938 |
495.76 |
| Nov 17 2011 |
14870 |
495.76 |
| Nov 10 2011 |
15109 |
495.77 |
| Nov 04 2011 |
15116 |
495.78 |
| Oct 28 2011 |
15003 |
495.78 |
| Oct 21 2011 |
15137 |
495.79 |
| Oct 14 2011 |
14973 |
495.79 |
| Oct 07 2011 |
14646 |
495.8 |
| Sep 30 2011 |
14493 |
495.8 |
| Sep 27 2011 |
14147 |
495.8 |
| Sep 23 2011 |
13922 |
494.15 |
| Sep 16 2011 |
9898 |
447.8 |
| Sep 09 2011 |
9665 |
447.78 |
| Jan 13 2011 |
9518 |
447.53 |
| Dec 28 2010 |
9721 |
447.52 |
| Dec 14 2010 |
9642 |
447.51 |
| Dec 03 2010 |
9661 |
447.51 |
| Nov 26 2010 |
9662 |
447.5 |
| Nov 19 2010 |
9591 |
447.5 |
| Nov 12 2010 |
9421 |
447.5 |
| Nov 04 2010 |
9512 |
448.85 |
| Oct 28 2010 |
8490 |
439.62 |
| Oct 22 2010 |
8434 |
439.66 |
| Oct 14 2010 |
8298 |
439.84 |
| Oct 05 2010 |
8835 |
456.37 |
| Sep 29 2010 |
8081 |
442.11 |
| Sep 24 2010 |
7765 |
441.42 |
| Sep 17 2010 |
7766 |
446.16 |
| Sep 10 2010 |
7630 |
446.3 |
| Aug 15 2010 |
6486 |
443.15 |
| Jan 29 2010 |
7643 |
446.3 |
| Jan 15 2010 |
7595 |
446.3 |
| Jan 08 2010 |
7469 |
446.3 |
| Dec 18 2009 |
7145 |
446.3 |
| Dec 09 2009 |
7040 |
446.3 |
| Dec 04 2009 |
6899 |
446.3 |
| Nov 27 2009 |
6875 |
446.3 |
| Nov 20 2009 |
6583 |
446.3 |
| Nov 13 2009 |
6221 |
446.3 |
| Nov 06 2009 |
5991 |
443.59 |
| Oct 30 2009 |
7045 |
445 |
| Oct 23 2009 |
6725 |
445 |
| Oct 16 2009 |
6604 |
444.37 |
| Oct 09 2009 |
6519 |
444.13 |
| Oct 02 2009 |
6048 |
439.68 |
| Sep 25 2009 |
5703 |
438.56 |
| Sep 18 2009 |
5511 |
436.41 |
| Sep 11 2009 |
5305 |
432.88 |
| Jan 30 2009 |
5190 |
432.88 |
| Jan 09 2009 |
4822 |
432.88 |
| Dec 18 2008 |
4619 |
432.88 |
| Dec 12 2008 |
4655 |
432.88 |
| Dec 05 2008 |
4659 |
432.88 |
| Nov 28 2008 |
4572 |
432.88 |
| Nov 21 2008 |
4567 |
432.88 |
| Nov 14 2008 |
4403 |
432.88 |
| Nov 07 2008 |
4282 |
432.88 |
| Oct 31 2008 |
3966 |
432.88 |
| Oct 24 2008 |
4109 |
439.29 |
| Oct 17 2008 |
3791 |
439.29 |
| Oct 10 2008 |
3461 |
432.33 |
| Oct 26 2007 |
2793 |
435.23 |
| Oct 19 2007 |
2727 |
435.23 |
| Oct 12 2007 |
2716 |
435.23 |
| Oct 05 2007 |
2505 |
435.23 |
| Sep 28 2007 |
2475 |
435.23 |
| Sep 21 2007 |
2330 |
435.23 |
| Sep 14 2007 |
2264 |
435.23 |
| Aug 24 2007 |
2219 |
435.23 |
| Dec 14 2006 |
2069 |
435.23 |
| Dec 08 2006 |
2055 |
435.23 |
| Dec 01 2006 |
2008 |
435.23 |
| Nov 24 2006 |
1966 |
435.23 |
| Nov 17 2006 |
1775 |
435.23 |
| Nov 10 2006 |
1720 |
435.23 |
| Nov 03 2006 |
1606 |
435.23 |
