| Dec 28 2010 |
5337 |
381.13 |
| Dec 14 2010 |
4816 |
371.19 |
| Dec 03 2010 |
4845 |
371.16 |
| Nov 26 2010 |
4837 |
371.14 |
| Nov 19 2010 |
4799 |
371.12 |
| Nov 12 2010 |
4724 |
371.11 |
| Nov 04 2010 |
4639 |
371.09 |
| Oct 28 2010 |
4790 |
377.93 |
| Oct 22 2010 |
4716 |
377.96 |
| Oct 14 2010 |
4620 |
378 |
| Oct 05 2010 |
4764 |
387.55 |
| Sep 29 2010 |
4837 |
387.55 |
| Sep 24 2010 |
4696 |
387.55 |
| Sep 17 2010 |
4556 |
387.55 |
| Sep 10 2010 |
4487 |
387.55 |
| Aug 15 2010 |
3661 |
379.12 |
| Jan 29 2010 |
4499 |
387.55 |
| Jan 15 2010 |
4460 |
387.55 |
| Jan 08 2010 |
4437 |
389.7 |
| Dec 18 2009 |
4880 |
404.48 |
| Dec 09 2009 |
4820 |
404.48 |
| Dec 04 2009 |
4710 |
404.48 |
| Nov 27 2009 |
4744 |
404.48 |
| Nov 20 2009 |
4557 |
404.48 |
| Nov 13 2009 |
3959 |
396.08 |
| Nov 06 2009 |
3933 |
396.08 |
