| Jan 04 2019 |
1630 |
254.59 |
| Dec 28 2018 |
1640 |
254.59 |
| Dec 21 2018 |
1627 |
254.59 |
| Dec 14 2018 |
1618 |
254.59 |
| Dec 07 2018 |
1703 |
256.51 |
| Nov 30 2018 |
1727 |
256.51 |
| Nov 23 2018 |
1730 |
256.51 |
| Nov 16 2018 |
1729 |
256.51 |
| Nov 09 2018 |
1708 |
256.51 |
| Nov 02 2018 |
1724 |
256.51 |
| Oct 26 2018 |
1660 |
256.51 |
| Oct 19 2018 |
1660 |
256.51 |
| Oct 12 2018 |
1687 |
256.51 |
| Oct 05 2018 |
1647 |
256.51 |
| Sep 28 2018 |
2130 |
271.21 |
| Sep 21 2018 |
2133 |
271.21 |
| Sep 14 2018 |
2114 |
271.21 |
| Sep 07 2018 |
2121 |
271.21 |
| Aug 31 2018 |
2120 |
271.21 |
| Aug 24 2018 |
2115 |
271.21 |
| Aug 17 2018 |
2119 |
271.21 |
| Aug 10 2018 |
2121 |
271.21 |
| Aug 03 2018 |
2126 |
271.21 |
| Jul 27 2018 |
2132 |
271.21 |
| Jul 20 2018 |
2132 |
271.21 |
| Jul 13 2018 |
2131 |
271.21 |
| Jul 06 2018 |
2129 |
271.21 |
| Jun 29 2018 |
2157 |
271.21 |
| Jun 22 2018 |
2157 |
271.21 |
| Jun 15 2018 |
2159 |
271.21 |
| Jun 08 2018 |
2160 |
271.21 |
| Jun 01 2018 |
2160 |
271.21 |
| May 25 2018 |
2172 |
271.21 |
| May 18 2018 |
2173 |
271.21 |
| May 11 2018 |
2180 |
271.21 |
| May 04 2018 |
2202 |
271.21 |
| Apr 27 2018 |
2202 |
271.21 |
| Apr 20 2018 |
2220 |
271.21 |
| Apr 13 2018 |
2219 |
271.21 |
| Apr 06 2018 |
2219 |
271.21 |
| Mar 30 2018 |
2220 |
271.21 |
| Mar 23 2018 |
2220 |
271.21 |
| Mar 16 2018 |
2220 |
271.21 |
| Mar 09 2018 |
2220 |
271.21 |
| Mar 02 2018 |
2220 |
271.21 |
| Feb 23 2018 |
2219 |
271.21 |
| Feb 16 2018 |
2219 |
271.21 |
| Feb 09 2018 |
2217 |
271.21 |
| Feb 02 2018 |
2226 |
271.21 |
| Jan 26 2018 |
2233 |
271.21 |
| Jan 19 2018 |
2233 |
271.21 |
| Jan 12 2018 |
2065 |
271.21 |
| Jan 05 2018 |
2455 |
279.52 |
| Dec 29 2017 |
2460 |
279.52 |
| Dec 22 2017 |
2454 |
279.52 |
| Dec 15 2017 |
2445 |
279.52 |
| Dec 08 2017 |
3290 |
300.63 |
| Dec 01 2017 |
3302 |
300.63 |
| Nov 24 2017 |
3329 |
300.63 |
| Nov 17 2017 |
3302 |
300.63 |
| Nov 10 2017 |
3355 |
300.63 |
| Nov 03 2017 |
3335 |
300.63 |
| Oct 27 2017 |
3230 |
300.63 |
| Oct 20 2017 |
3254 |
300.63 |
| Oct 13 2017 |
3198 |
300.63 |
| Oct 06 2017 |
3150 |
300.63 |
| Nov 18 2016 |
5027 |
339.13 |
| Nov 11 2016 |
5099 |
339.13 |
| Nov 04 2016 |
3818 |
314.08 |
| Oct 28 2016 |
4014 |
319.92 |
| Oct 21 2016 |
4051 |
319.92 |
| Oct 14 2016 |
3972 |
319.92 |
| Oct 07 2016 |
4023 |
319.92 |
| Sep 30 2016 |
3940 |
319.92 |
| Sep 23 2016 |
3876 |
319.92 |
| Sep 16 2016 |
3798 |
319.92 |
| Sep 09 2016 |
3834 |
319.92 |
| Sep 02 2016 |
3803 |
319.92 |
| Aug 26 2016 |
3811 |
319.92 |
| Aug 19 2016 |
3681 |
319.92 |
| Aug 12 2016 |
3676 |
319.92 |
| Aug 05 2016 |
3689 |
319.92 |
| Jul 29 2016 |
3689 |
319.92 |
| Jul 22 2016 |
3680 |
319.92 |
| Jun 28 2016 |
3681 |
319.92 |
| Jun 21 2016 |
3691 |
319.92 |
| Jun 14 2016 |
3691 |
319.92 |
| Jun 07 2016 |
3691 |
319.92 |
| May 31 2016 |
3691 |
319.92 |
| May 24 2016 |
3691 |
319.92 |
| May 17 2016 |
3688 |
319.92 |
| May 10 2016 |
3688 |
319.92 |
| May 03 2016 |
3688 |
319.92 |
| Apr 26 2016 |
3688 |
319.92 |
| Apr 19 2016 |
3688 |
319.92 |
| Apr 12 2016 |
3697 |
319.92 |
| Apr 05 2016 |
3697 |
319.92 |
| Mar 29 2016 |
3697 |
319.92 |
| Mar 22 2016 |
3696 |
319.92 |
| Mar 15 2016 |
3694 |
319.92 |
| Mar 08 2016 |
3697 |
319.92 |
| Mar 01 2016 |
3695 |
319.92 |
| Feb 23 2016 |
3690 |
319.92 |
| Feb 16 2016 |
3674 |
319.92 |
| Feb 09 2016 |
3674 |
319.92 |
| Feb 02 2016 |
3641 |
319.92 |
| Jan 26 2016 |
3651 |
319.92 |
| Jan 19 2016 |
3657 |
319.92 |
| Jan 12 2016 |
3425 |
319.92 |
| Jan 05 2016 |
3572 |
319.92 |
| Dec 29 2015 |
3573 |
319.92 |
| Dec 22 2015 |
3519 |
319.92 |
| Dec 15 2015 |
3465 |
319.92 |
| Dec 08 2015 |
3527 |
319.92 |
| Dec 01 2015 |
3472 |
319.92 |
| Nov 24 2015 |
3451 |
319.92 |
| Nov 17 2015 |
2922 |
310.32 |
| Nov 10 2015 |
3735 |
331.6 |
| Nov 10 2014 |
1333 |
261.54 |
| Nov 03 2014 |
1167 |
255.83 |
| Oct 27 2014 |
1351 |
262.91 |
| Oct 20 2014 |
1642 |
272.52 |
| Oct 13 2014 |
1583 |
272.52 |
| Oct 06 2014 |
1582 |
272.19 |
| Sep 29 2014 |
1567 |
272.19 |
| Sep 22 2014 |
1587 |
272.19 |
| Sep 15 2014 |
1576 |
272.19 |
| Sep 08 2014 |
1611 |
272.19 |
| Sep 01 2014 |
1616 |
272.19 |
| Aug 25 2014 |
1620 |
272.19 |
| Aug 18 2014 |
1620 |
272.19 |
| Aug 11 2014 |
1620 |
272.19 |
| Aug 04 2014 |
1620 |
272.19 |
| Jul 28 2014 |
1620 |
272.19 |
| Jul 21 2014 |
1623 |
272.19 |
| Jul 14 2014 |
1623 |
272.19 |
| Jul 07 2014 |
1623 |
272.19 |
| Jun 30 2014 |
1623 |
272.19 |
| Jun 23 2014 |
1623 |
272.19 |
| Jun 16 2014 |
1623 |
272.19 |
| Jun 09 2014 |
1623 |
272.19 |
| Jun 02 2014 |
1623 |
272.19 |
| May 26 2014 |
1623 |
272.19 |
| May 19 2014 |
1623 |
272.19 |
| May 12 2014 |
1623 |
272.19 |
| May 05 2014 |
1623 |
272.19 |
| Apr 28 2014 |
1623 |
272.19 |
| Apr 21 2014 |
1623 |
272.19 |
| Apr 14 2014 |
1627 |
272.19 |
| Apr 07 2014 |
1627 |
272.19 |
| Mar 31 2014 |
1627 |
272.19 |
| Mar 24 2014 |
1627 |
272.19 |
| Mar 17 2014 |
1627 |
272.19 |
| Mar 10 2014 |
1627 |
272.19 |
| Mar 03 2014 |
1627 |
272.19 |
| Feb 24 2014 |
1620 |
272.19 |
| Feb 17 2014 |
1620 |
272.19 |
| Feb 10 2014 |
1618 |
272.19 |
| Feb 03 2014 |
1609 |
272.19 |
| Jan 27 2014 |
1630 |
272.19 |
| Jan 20 2014 |
1608 |
272.19 |
| Jan 13 2014 |
1563 |
272.19 |
| Jan 06 2014 |
1537 |
272.19 |
| Dec 30 2013 |
1562 |
272.19 |
| Dec 23 2013 |
1422 |
272.19 |
| Dec 16 2013 |
1417 |
272.19 |
| Dec 09 2013 |
1402 |
271.5 |
| Dec 02 2013 |
1353 |
269.07 |
| Nov 25 2013 |
1360 |
269.07 |
| Nov 18 2013 |
1325 |
265.8 |
| Nov 11 2013 |
1720 |
278.72 |
| Nov 04 2013 |
1908 |
283.76 |
| Oct 28 2013 |
1871 |
283.76 |
| Oct 21 2013 |
1639 |
277.37 |
| Oct 14 2013 |
1637 |
277.37 |
| Oct 07 2013 |
1655 |
277.37 |
| Sep 30 2013 |
1665 |
277.37 |
| Sep 23 2013 |
1676 |
277.37 |
| Sep 16 2013 |
1681 |
277.37 |
| Sep 09 2013 |
1667 |
277.37 |
| Sep 02 2013 |
1684 |
277.37 |
| Aug 26 2013 |
1676 |
277.37 |
| Aug 19 2013 |
1678 |
277.37 |
| Aug 12 2013 |
1678 |
277.37 |
| Aug 05 2013 |
1679 |
277.37 |
| Jul 29 2013 |
1679 |
277.37 |
| Jul 22 2013 |
1682 |
277.37 |
| Jul 15 2013 |
1682 |
277.37 |
| Jul 08 2013 |
1681 |
277.37 |
| Jul 01 2013 |
1681 |
277.37 |
| Jun 24 2013 |
1681 |
277.37 |
| Jun 17 2013 |
1681 |
277.37 |
| Jun 10 2013 |
1681 |
277.37 |
| Jun 03 2013 |
1681 |
277.37 |
| May 27 2013 |
1681 |
277.37 |
| May 20 2013 |
1681 |
277.37 |
| May 13 2013 |
1681 |
277.37 |
| May 06 2013 |
1681 |
277.37 |
| Apr 29 2013 |
1681 |
277.37 |
| Apr 22 2013 |
1680 |
277.37 |
| Apr 15 2013 |
1685 |
277.37 |
| Apr 08 2013 |
1685 |
277.37 |
| Apr 01 2013 |
1685 |
277.37 |
| Mar 25 2013 |
1684 |
277.37 |
| Mar 18 2013 |
1684 |
277.37 |
| Mar 11 2013 |
1684 |
277.37 |
| Mar 04 2013 |
1684 |
277.37 |
| Feb 25 2013 |
1684 |
277.37 |
| Feb 18 2013 |
1689 |
277.37 |
| Feb 11 2013 |
1697 |
277.37 |
| Feb 04 2013 |
1684 |
277.37 |
| Jan 28 2013 |
1694 |
277.37 |
| Jan 21 2013 |
1691 |
277.37 |
| Jan 14 2013 |
1716 |
277.37 |
| Jan 07 2013 |
1702 |
277.37 |
| Dec 31 2012 |
1708 |
277.37 |
| Dec 24 2012 |
1459 |
267.87 |
| Dec 17 2012 |
1467 |
267.87 |
| Dec 10 2012 |
1152 |
254.95 |
| Nov 05 2012 |
580 |
219.41 |
| Oct 29 2012 |
582 |
219.41 |
| Oct 22 2012 |
587 |
219.41 |
| Oct 15 2012 |
582 |
219.41 |
| Oct 02 2012 |
620 |
219.41 |
| Sep 26 2012 |
628 |
219.41 |
| Sep 20 2012 |
639 |
219.41 |
| Sep 13 2012 |
1840 |
278.28 |
| Jan 19 2012 |
1504 |
275.82 |
| Dec 29 2011 |
1469 |
275.93 |
| Dec 13 2011 |
1470 |
276.01 |
| Dec 09 2011 |
1035 |
252.41 |
| Dec 01 2011 |
1018 |
252.27 |
| Nov 25 2011 |
1024 |
252.18 |
| Nov 17 2011 |
1013 |
252.05 |
| Nov 10 2011 |
1574 |
278.19 |
| Nov 04 2011 |
1559 |
277.87 |
| Oct 28 2011 |
1568 |
277.51 |
| Oct 21 2011 |
1593 |
277.16 |
| Oct 14 2011 |
1567 |
276.83 |
| Oct 07 2011 |
1521 |
276.5 |
| Sep 30 2011 |
1298 |
267.67 |
| Sep 27 2011 |
1289 |
267.54 |
| Sep 23 2011 |
1259 |
267.38 |
| Sep 16 2011 |
675 |
230.93 |
| Sep 09 2011 |
660 |
231 |
| Jan 13 2011 |
680 |
232.14 |
| Dec 28 2010 |
749 |
232.17 |
| Dec 14 2010 |
734 |
232.2 |
| Dec 03 2010 |
978 |
247.3 |
| Nov 26 2010 |
984 |
247.3 |
| Nov 19 2010 |
965 |
247.3 |
| Nov 12 2010 |
973 |
247.3 |
| Nov 04 2010 |
1048 |
252.61 |
| Oct 28 2010 |
911 |
247.57 |
| Oct 22 2010 |
900 |
247.58 |
| Oct 14 2010 |
872 |
247.58 |
| Oct 05 2010 |
691 |
237.68 |
| Sep 29 2010 |
693 |
237.68 |
| Sep 24 2010 |
705 |
237.68 |
| Sep 17 2010 |
667 |
237.68 |
| Sep 10 2010 |
660 |
237.68 |
| Aug 15 2010 |
570 |
231.07 |
| Jan 29 2010 |
702 |
237.68 |
| Jan 15 2010 |
685 |
237.68 |
| Jan 08 2010 |
638 |
237.68 |
| Dec 18 2009 |
514 |
237.68 |
| Dec 09 2009 |
505 |
237.68 |
| Dec 04 2009 |
489 |
237.68 |
| Nov 27 2009 |
523 |
237.68 |
| Nov 20 2009 |
513 |
237.68 |
| Nov 13 2009 |
406 |
231.07 |
| Nov 06 2009 |
392 |
231.07 |
