| Nov 26 2010 |
10464 |
458.23 |
| Nov 19 2010 |
13577 |
500.67 |
| Nov 12 2010 |
13673 |
504.78 |
| Nov 04 2010 |
15544 |
530.84 |
| Oct 28 2010 |
14735 |
525.36 |
| Oct 22 2010 |
14578 |
525.34 |
| Oct 14 2010 |
14338 |
525.33 |
| Oct 05 2010 |
13678 |
529.56 |
| Sep 29 2010 |
13975 |
529.56 |
| Sep 24 2010 |
13418 |
529.56 |
| Sep 17 2010 |
12886 |
529.56 |
| Sep 10 2010 |
12636 |
529.56 |
| Aug 15 2010 |
10642 |
529.56 |
| Jan 29 2010 |
12605 |
529.56 |
| Jan 15 2010 |
12550 |
529.56 |
| Jan 08 2010 |
12409 |
529.56 |
| Dec 18 2009 |
11985 |
529.56 |
| Dec 09 2009 |
11820 |
529.56 |
| Dec 04 2009 |
11487 |
529.56 |
| Nov 27 2009 |
12289 |
548.29 |
| Nov 20 2009 |
11857 |
548.29 |
| Nov 13 2009 |
12031 |
565.74 |
| Nov 06 2009 |
9622 |
516.68 |
