Nov 18 2021 |
8123 |
519.62 |
Nov 11 2021 |
8359 |
519.62 |
Nov 04 2021 |
11433 |
618.98 |
Oct 28 2021 |
11651 |
618.98 |
Oct 21 2021 |
10651 |
616.79 |
Oct 14 2021 |
10904 |
616.79 |
Oct 07 2021 |
10948 |
616.79 |
Sep 30 2021 |
11216 |
616.79 |
Sep 23 2021 |
11512 |
616.79 |
Sep 16 2021 |
11815 |
616.79 |
Sep 09 2021 |
12005 |
616.79 |
Sep 02 2021 |
12282 |
616.79 |
Aug 26 2021 |
12318 |
616.79 |
Aug 19 2021 |
12349 |
616.79 |
Aug 12 2021 |
12370 |
616.79 |
Aug 05 2021 |
12392 |
616.79 |
Jul 29 2021 |
12399 |
616.79 |
Jun 03 2021 |
12408 |
616.79 |
Nov 20 2020 |
10282 |
519.62 |
Nov 13 2020 |
11456 |
519.62 |
Nov 06 2020 |
16210 |
618.98 |
Oct 30 2020 |
17618 |
618.98 |
Oct 23 2020 |
19096 |
616.79 |
Oct 16 2020 |
20364 |
616.79 |
Oct 09 2020 |
21416 |
616.79 |
Oct 02 2020 |
22319 |
616.79 |
Sep 25 2020 |
22937 |
616.79 |
Sep 18 2020 |
23606 |
616.79 |
Sep 11 2020 |
24127 |
616.79 |
Sep 04 2020 |
24654 |
616.79 |
Aug 28 2020 |
24909 |
616.79 |
Aug 21 2020 |
24992 |
616.79 |
Aug 14 2020 |
25018 |
616.79 |
Aug 07 2020 |
25210 |
616.79 |
Jul 31 2020 |
25328 |
616.79 |
Jul 24 2020 |
25328 |
616.79 |
Jul 17 2020 |
25358 |
616.79 |
Jul 10 2020 |
25405 |
616.79 |
Jul 03 2020 |
25507 |
616.79 |
Jun 26 2020 |
25507 |
616.79 |
Jun 19 2020 |
25507 |
616.79 |
Jun 12 2020 |
25526 |
616.79 |
Jun 05 2020 |
25571 |
616.79 |
May 29 2020 |
25606 |
616.79 |
May 22 2020 |
25662 |
616.79 |
May 15 2020 |
25664 |
616.79 |
May 08 2020 |
25682 |
616.79 |
May 01 2020 |
25693 |
616.79 |
Apr 24 2020 |
25773 |
616.79 |
Apr 17 2020 |
25774 |
616.79 |
Apr 10 2020 |
25774 |
616.79 |
Apr 03 2020 |
25774 |
616.79 |
Mar 27 2020 |
25774 |
616.79 |
Mar 20 2020 |
25792 |
616.79 |
Mar 13 2020 |
25792 |
616.79 |
Mar 06 2020 |
25792 |
616.79 |
Feb 28 2020 |
25782 |
616.79 |
Feb 21 2020 |
25852 |
616.79 |
Feb 14 2020 |
25860 |
616.79 |
Feb 07 2020 |
25889 |
616.79 |
Jan 31 2020 |
25909 |
616.79 |
Jan 24 2020 |
25466 |
616.79 |
Jan 17 2020 |
25545 |
616.79 |
Jan 10 2020 |
26318 |
616.79 |
Jan 03 2020 |
26134 |
616.79 |
Dec 27 2019 |
26148 |
616.79 |
Dec 20 2019 |
26194 |
616.79 |
Dec 13 2019 |
26293 |
616.79 |
Dec 06 2019 |
26200 |
616.79 |
Nov 29 2019 |
26830 |
616.79 |
Nov 22 2019 |
28587 |
649.18 |
Nov 15 2019 |
27157 |
614.6 |
Nov 08 2019 |
27682 |
614.6 |
Oct 25 2019 |
26855 |
595.87 |
Oct 18 2019 |
25953 |
589.77 |
Oct 11 2019 |
26356 |
589.77 |
Oct 04 2019 |
26421 |
589.77 |
Sep 27 2019 |
26323 |
589.77 |
Sep 20 2019 |
25994 |
589.77 |
Sep 13 2019 |
25870 |
589.77 |
Sep 06 2019 |
25340 |
589.77 |
Aug 30 2019 |
25434 |
589.77 |
Aug 23 2019 |
25459 |
589.77 |
Aug 16 2019 |
25217 |
589.77 |
Aug 09 2019 |
25217 |
589.77 |
Aug 02 2019 |
25232 |
589.77 |
Jul 26 2019 |
25249 |
589.77 |
Jul 19 2019 |
25263 |
589.77 |
Jul 12 2019 |
25311 |
589.77 |
Jul 05 2019 |
25326 |
589.77 |
Jun 28 2019 |
25380 |
589.77 |
Jun 21 2019 |
25410 |
589.77 |
Jun 14 2019 |
25404 |
589.77 |
Jun 07 2019 |
25378 |
589.77 |
May 31 2019 |
25411 |
589.77 |
May 24 2019 |
25415 |
589.77 |
May 17 2019 |
25458 |
589.77 |
May 10 2019 |
25448 |
589.77 |
May 03 2019 |
25480 |
589.77 |
Apr 26 2019 |
25474 |
589.77 |
Apr 19 2019 |
25477 |
589.77 |
Apr 12 2019 |
25485 |
589.77 |
Apr 05 2019 |
25485 |
589.77 |
Mar 29 2019 |
25486 |
589.77 |
Mar 22 2019 |
25470 |
589.77 |
Mar 15 2019 |
25475 |
589.77 |
Mar 08 2019 |
25382 |
589.77 |
Mar 01 2019 |
25390 |
589.77 |
Feb 22 2019 |
25383 |
589.77 |
Feb 15 2019 |
25389 |
589.77 |
Feb 08 2019 |
25352 |
589.77 |
Feb 01 2019 |
25379 |
589.77 |
Jan 25 2019 |
25396 |
589.77 |
Jan 18 2019 |
24872 |
589.77 |
Jan 11 2019 |
25597 |
589.77 |
Jan 04 2019 |
25748 |
589.77 |
Dec 28 2018 |
25660 |
589.77 |
Dec 21 2018 |
25476 |
589.77 |
Dec 14 2018 |
25668 |
589.77 |
Dec 07 2018 |
25999 |
589.77 |
Nov 30 2018 |
26350 |
589.77 |
Nov 23 2018 |
25530 |
574.04 |
Nov 16 2018 |
26087 |
574.04 |
Nov 09 2018 |
26755 |
580.28 |
Nov 02 2018 |
26522 |
575.09 |
Oct 26 2018 |
27586 |
591.02 |
Oct 19 2018 |
27760 |
591.02 |
Oct 12 2018 |
27581 |
591.02 |
Oct 05 2018 |
26256 |
577.45 |
Sep 28 2018 |
26356 |
577.45 |
Sep 21 2018 |
26405 |
577.45 |
Sep 14 2018 |
26095 |
577.45 |
Sep 07 2018 |
25868 |
577.45 |
Aug 31 2018 |
25606 |
577.45 |
Aug 24 2018 |
25518 |
577.45 |
Aug 17 2018 |
25508 |
577.45 |
Aug 10 2018 |
25522 |
577.45 |
Aug 03 2018 |
25556 |
577.45 |
Jul 27 2018 |
25572 |
577.45 |
Jul 20 2018 |
25599 |
577.45 |
Jul 13 2018 |
25602 |
577.45 |
Jul 06 2018 |
25573 |
577.45 |
Jun 29 2018 |
25645 |
577.45 |
Jun 22 2018 |
25645 |
577.45 |
Jun 15 2018 |
25670 |
577.45 |
Jun 08 2018 |
25705 |
577.45 |
Jun 01 2018 |
25686 |
577.45 |
May 25 2018 |
25715 |
577.45 |
May 18 2018 |
25661 |
577.45 |
May 11 2018 |
25691 |
577.45 |
May 04 2018 |
25800 |
577.45 |
Apr 27 2018 |
25788 |
577.45 |
Apr 20 2018 |
25859 |
577.45 |
Apr 13 2018 |
25851 |
577.45 |
Apr 06 2018 |
25851 |
577.45 |
Mar 30 2018 |
25850 |
577.45 |
Mar 23 2018 |
25850 |
577.45 |
Mar 16 2018 |
25833 |
577.45 |
Mar 09 2018 |
25833 |
577.45 |
Mar 02 2018 |
25841 |
577.45 |
Feb 23 2018 |
25831 |
577.45 |
Feb 16 2018 |
25848 |
577.45 |
Feb 09 2018 |
25839 |
577.45 |
Feb 02 2018 |
25860 |
577.45 |
Jan 26 2018 |
25894 |
577.45 |
Jan 19 2018 |
25799 |
577.45 |
Jan 12 2018 |
25326 |
577.45 |
Jan 05 2018 |
25526 |
577.45 |
Dec 29 2017 |
25607 |
577.45 |
Dec 22 2017 |
25597 |
577.45 |
Dec 15 2017 |
25602 |
577.45 |
Dec 08 2017 |
26040 |
577.45 |
Dec 01 2017 |
26327 |
577.45 |
Nov 24 2017 |
27052 |
586.31 |
Nov 17 2017 |
27370 |
586.18 |
Nov 10 2017 |
27879 |
582.97 |
Nov 03 2017 |
28894 |
593.95 |
Oct 27 2017 |
27761 |
577.86 |
Oct 20 2017 |
27716 |
577.86 |
Oct 13 2017 |
27413 |
577.86 |
Oct 06 2017 |
27957 |
588.15 |
Sep 29 2017 |
27885 |
588.15 |
Sep 22 2017 |
27737 |
588.15 |
Sep 15 2017 |
27672 |
588.15 |
Sep 08 2017 |
27373 |
588.15 |
Sep 01 2017 |
27424 |
588.15 |
Aug 25 2017 |
27405 |
588.15 |
Aug 18 2017 |
27438 |
588.15 |
Aug 11 2017 |
27295 |
588.15 |
Aug 04 2017 |
27324 |
588.15 |
Jul 28 2017 |
27321 |
588.15 |
Jul 21 2017 |
27351 |
588.15 |
Jul 14 2017 |
27350 |
588.15 |
Jul 07 2017 |
27342 |
588.15 |
Jun 30 2017 |
27351 |
588.15 |
Jun 23 2017 |
27349 |
588.15 |
Jun 16 2017 |
27348 |
588.15 |
Jun 09 2017 |
27322 |
588.15 |
Jun 02 2017 |
27328 |
588.15 |
May 26 2017 |
27112 |
588.15 |
May 19 2017 |
27159 |
588.15 |
May 12 2017 |
27097 |
588.15 |
May 05 2017 |
26992 |
588.15 |
Apr 28 2017 |
26951 |
588.15 |
Apr 21 2017 |
26921 |
588.15 |
Apr 14 2017 |
26968 |
588.15 |
Apr 07 2017 |
26969 |
588.15 |
Mar 31 2017 |
26968 |
588.15 |
Mar 24 2017 |
26970 |
588.15 |
Mar 17 2017 |
26963 |
588.15 |
Mar 10 2017 |
26982 |
588.15 |
Mar 03 2017 |
26982 |
588.15 |
Feb 24 2017 |
26985 |
588.15 |
Feb 17 2017 |
27003 |
588.15 |
Feb 10 2017 |
27029 |
588.15 |
Feb 03 2017 |
27023 |
588.15 |
Jan 27 2017 |
26984 |
588.15 |
Jan 20 2017 |
26996 |
588.15 |
Jan 13 2017 |
27032 |
588.15 |
Jan 06 2017 |
27369 |
588.15 |
Dec 30 2016 |
27459 |
588.15 |
Dec 23 2016 |
27453 |
588.15 |
Dec 16 2016 |
27493 |
588.15 |
Dec 09 2016 |
27713 |
588.15 |
Dec 02 2016 |
28311 |
588.15 |
Nov 25 2016 |
28494 |
591.52 |
Nov 18 2016 |
29269 |
594.44 |
Nov 11 2016 |
29777 |
594.44 |
Nov 04 2016 |
25937 |
551.02 |
Sep 30 2016 |
30389 |
598.53 |
Sep 23 2016 |
29859 |
598.53 |
Sep 16 2016 |
29396 |
598.53 |
Sep 09 2016 |
28903 |
598.53 |
Sep 02 2016 |
28828 |
598.53 |
Aug 26 2016 |
28872 |
598.53 |
Aug 19 2016 |
28343 |
598.53 |
Aug 12 2016 |
28333 |
598.53 |
Aug 05 2016 |
28354 |
598.53 |
Jul 29 2016 |
28356 |
598.53 |
Jul 22 2016 |
28324 |
598.53 |
Jun 28 2016 |
28326 |
598.53 |
Jun 21 2016 |
28406 |
598.53 |
Jun 14 2016 |
28406 |
598.53 |
Jun 07 2016 |
28408 |
598.53 |
May 31 2016 |
28414 |
598.53 |
May 24 2016 |
28414 |
598.53 |
May 17 2016 |
28390 |
598.53 |
May 10 2016 |
28391 |
598.53 |
May 03 2016 |
28397 |
598.53 |
Apr 26 2016 |
28392 |
598.53 |
Apr 19 2016 |
28349 |
598.53 |
Apr 12 2016 |
28414 |
598.53 |
Apr 05 2016 |
28414 |
598.53 |
Mar 29 2016 |
28414 |
598.53 |
Mar 22 2016 |
28396 |
598.53 |
Mar 15 2016 |
28396 |
598.53 |
Mar 08 2016 |
28418 |
598.53 |
Mar 01 2016 |
28413 |
598.53 |
Feb 23 2016 |
28411 |
598.53 |
Feb 16 2016 |
28325 |
598.53 |
Feb 09 2016 |
28325 |
598.53 |
Feb 02 2016 |
28263 |
598.53 |
Jan 26 2016 |
28308 |
598.53 |
Jan 19 2016 |
28321 |
598.53 |
Jan 12 2016 |
27882 |
598.53 |
Jan 05 2016 |
28350 |
598.53 |
Dec 29 2015 |
28387 |
598.53 |
Dec 22 2015 |
28174 |
598.53 |
Dec 15 2015 |
28044 |
598.53 |
Dec 08 2015 |
28375 |
598.53 |
Dec 01 2015 |
27904 |
590.61 |
Nov 24 2015 |
28047 |
596.03 |
Nov 17 2015 |
26745 |
583.89 |
Nov 10 2015 |
26769 |
583.89 |
Nov 03 2015 |
26872 |
583.89 |
Oct 27 2015 |
26978 |
583.89 |
Oct 20 2015 |
27184 |
586.38 |
Oct 13 2015 |
26499 |
586.38 |
Oct 06 2015 |
26491 |
586.38 |
Sep 29 2015 |
26200 |
583.34 |
Sep 22 2015 |
10818 |
583.34 |
Sep 15 2015 |
2326 |
591.43 |
Sep 14 2015 |
25814 |
591.43 |
Sep 07 2015 |
25706 |
591.43 |
Aug 31 2015 |
21799 |
545.28 |
Aug 24 2015 |
21708 |
545.28 |
Aug 17 2015 |
21741 |
545.28 |
Aug 10 2015 |
21749 |
545.28 |
Aug 03 2015 |
21748 |
545.28 |
Jul 27 2015 |
21748 |
545.28 |
Jul 20 2015 |
21747 |
545.28 |
Jul 13 2015 |
21747 |
545.28 |
Jul 06 2015 |
21747 |
545.28 |
Jun 29 2015 |
21747 |
545.28 |
Jun 22 2015 |
21747 |
545.28 |
Jun 15 2015 |
21747 |
545.28 |
Jun 08 2015 |
21896 |
545.28 |
Jun 01 2015 |
21896 |
545.28 |
May 25 2015 |
21896 |
545.28 |
May 18 2015 |
21896 |
545.28 |
May 11 2015 |
21896 |
545.28 |
May 04 2015 |
21896 |
545.28 |
Apr 27 2015 |
21871 |
545.28 |
Apr 20 2015 |
21857 |
545.28 |
Apr 13 2015 |
21856 |
545.28 |
Apr 06 2015 |
21894 |
545.28 |
Mar 30 2015 |
21894 |
545.28 |
Mar 23 2015 |
21915 |
545.28 |
Mar 16 2015 |
21898 |
545.28 |
Mar 09 2015 |
21897 |
545.28 |
Mar 02 2015 |
21884 |
545.28 |
Feb 23 2015 |
21739 |
545.28 |
Feb 16 2015 |
21707 |
545.28 |
Feb 09 2015 |
21718 |
545.28 |
Feb 02 2015 |
21731 |
545.28 |
Jan 26 2015 |
21719 |
545.28 |
Jan 19 2015 |
21697 |
545.28 |
Jan 12 2015 |
21549 |
545.28 |
Jan 05 2015 |
21873 |
545.28 |
Dec 29 2014 |
21890 |
545.28 |
Dec 22 2014 |
21929 |
545.28 |
Dec 15 2014 |
21604 |
545.28 |
Dec 08 2014 |
21913 |
546.48 |
Dec 01 2014 |
22082 |
546.48 |
Nov 24 2014 |
23115 |
557.27 |
Nov 17 2014 |
23343 |
557.27 |
Nov 10 2014 |
22895 |
550.57 |
Nov 03 2014 |
19708 |
519.44 |
Oct 27 2014 |
19724 |
519.44 |
Oct 20 2014 |
19923 |
519.44 |
Oct 13 2014 |
19831 |
519.44 |
Oct 06 2014 |
19152 |
515.87 |
Sep 29 2014 |
19351 |
515.87 |
Sep 22 2014 |
19440 |
515.87 |
Sep 15 2014 |
19282 |
515.87 |
Sep 08 2014 |
19032 |
514.57 |
Sep 01 2014 |
22587 |
552.42 |
Aug 25 2014 |
22628 |
552.42 |
Aug 18 2014 |
22640 |
552.42 |
Aug 11 2014 |
22640 |
552.42 |
Aug 04 2014 |
22640 |
552.42 |
Jul 28 2014 |
22640 |
552.42 |
Jul 21 2014 |
22658 |
552.42 |
Jul 14 2014 |
22659 |
552.42 |
Jul 07 2014 |
22659 |
552.42 |
Jun 30 2014 |
22659 |
552.42 |
Jun 23 2014 |
22659 |
552.42 |
Jun 16 2014 |
22659 |
552.42 |
Jun 09 2014 |
22659 |
552.42 |
Jun 02 2014 |
22659 |
552.42 |
May 26 2014 |
22659 |
552.42 |
May 19 2014 |
22659 |
552.42 |
May 12 2014 |
22661 |
552.42 |
May 05 2014 |
22661 |
552.42 |
Apr 28 2014 |
22662 |
552.42 |
Apr 21 2014 |
22662 |
552.42 |
Apr 14 2014 |
22672 |
552.42 |
Apr 07 2014 |
22672 |
552.42 |
Mar 31 2014 |
22673 |
552.42 |
Mar 24 2014 |
22673 |
552.42 |
Mar 17 2014 |
22673 |
552.42 |
Mar 10 2014 |
22672 |
552.42 |
Mar 03 2014 |
22672 |
552.42 |
Feb 24 2014 |
22663 |
552.42 |
Feb 17 2014 |
22678 |
552.42 |
Feb 10 2014 |
22677 |
552.42 |
Feb 03 2014 |
22669 |
552.42 |
Jan 27 2014 |
22731 |
552.42 |
Jan 20 2014 |
22678 |
552.42 |
Jan 13 2014 |
22503 |
552.42 |
Jan 06 2014 |
22436 |
552.42 |
Dec 30 2013 |
22602 |
552.42 |
Dec 23 2013 |
22386 |
552.42 |
Dec 16 2013 |
22349 |
554.85 |
Dec 09 2013 |
22384 |
554.85 |
Dec 02 2013 |
22632 |
554.85 |
Nov 25 2013 |
23032 |
554.85 |
Nov 18 2013 |
22844 |
551.58 |
Nov 11 2013 |
26057 |
588.55 |
Nov 04 2013 |
25462 |
582.4 |
Oct 28 2013 |
25186 |
582.4 |
Oct 21 2013 |
24717 |
584.59 |
Oct 14 2013 |
25272 |
591.47 |
Oct 07 2013 |
23588 |
574.08 |
Sep 30 2013 |
23404 |
574.08 |
Sep 23 2013 |
22617 |
564.15 |
Sep 16 2013 |
22335 |
564.15 |
Sep 09 2013 |
18848 |
522.39 |
Sep 02 2013 |
18973 |
522.39 |
Aug 26 2013 |
18934 |
522.39 |
Aug 19 2013 |
18956 |
522.39 |
Aug 12 2013 |
18956 |
522.39 |
Aug 05 2013 |
18958 |
522.39 |
Jul 29 2013 |
18959 |
522.39 |
Jul 22 2013 |
19005 |
522.39 |
Jul 15 2013 |
19005 |
522.39 |
Jul 08 2013 |
19005 |
522.39 |
Jul 01 2013 |
19005 |
522.39 |
Jun 24 2013 |
19006 |
522.39 |
Jun 17 2013 |
19006 |
522.39 |
Jun 10 2013 |
19006 |
522.39 |
Jun 03 2013 |
19006 |
522.39 |
May 27 2013 |
19006 |
522.39 |
May 20 2013 |
19006 |
522.39 |
May 13 2013 |
19006 |
522.39 |
May 06 2013 |
19006 |
522.39 |
Apr 29 2013 |
19006 |
522.39 |
Apr 22 2013 |
18967 |
522.39 |
Apr 15 2013 |
18974 |
522.39 |
Apr 08 2013 |
18974 |
522.39 |
Apr 01 2013 |
18974 |
522.39 |
Mar 25 2013 |
18965 |
522.39 |
Mar 18 2013 |
18965 |
522.39 |
Mar 11 2013 |
18965 |
522.39 |
Mar 04 2013 |
18965 |
522.39 |
Feb 25 2013 |
18965 |
522.39 |
Feb 18 2013 |
18968 |
522.39 |
Feb 11 2013 |
18977 |
522.39 |
Feb 04 2013 |
18942 |
522.39 |
Jan 28 2013 |
18977 |
522.39 |
Jan 21 2013 |
18993 |
522.39 |
Jan 14 2013 |
19101 |
522.39 |
Jan 07 2013 |
19055 |
522.39 |
Dec 31 2012 |
19062 |
522.39 |
Dec 24 2012 |
19057 |
522.39 |
Dec 17 2012 |
19066 |
522.39 |
Dec 10 2012 |
18881 |
522.39 |
Dec 03 2012 |
19079 |
522.39 |
Nov 26 2012 |
18990 |
522.39 |
Nov 19 2012 |
19046 |
522.39 |
Nov 12 2012 |
19128 |
522.39 |
Nov 05 2012 |
19163 |
522.39 |
Oct 29 2012 |
16290 |
489.09 |
Oct 22 2012 |
16294 |
489.09 |
Oct 15 2012 |
11381 |
438.87 |
Oct 02 2012 |
11130 |
438.87 |
Sep 26 2012 |
11113 |
438.87 |
Sep 20 2012 |
11019 |
438.87 |
Jan 19 2012 |
17279 |
524.22 |
Dec 29 2011 |
17171 |
524.22 |
Dec 13 2011 |
16963 |
524.22 |
Dec 09 2011 |
16974 |
524.22 |
Dec 01 2011 |
16979 |
524.22 |
Nov 25 2011 |
17186 |
524.22 |
Nov 17 2011 |
18496 |
541.64 |
Nov 10 2011 |
18813 |
541.92 |
Nov 04 2011 |
18865 |
542.15 |
Oct 28 2011 |
19282 |
549.48 |
Oct 21 2011 |
19421 |
549.77 |
Oct 14 2011 |
19293 |
550.05 |
Oct 07 2011 |
18926 |
550.31 |
Sep 30 2011 |
18762 |
550.57 |
Sep 27 2011 |
18305 |
550.68 |
Sep 23 2011 |
18214 |
550.81 |
Sep 16 2011 |
19561 |
581.29 |
Sep 09 2011 |
18997 |
581.28 |
Jan 13 2011 |
18709 |
581.18 |
Dec 28 2010 |
18918 |
581.18 |
Dec 14 2010 |
18397 |
576.18 |
Dec 03 2010 |
18585 |
576.18 |
Nov 26 2010 |
18596 |
576.18 |
Nov 19 2010 |
18534 |
576.18 |
Nov 12 2010 |
18230 |
576.18 |
Nov 04 2010 |
16827 |
549.85 |
Oct 28 2010 |
14403 |
520.94 |
Oct 22 2010 |
14261 |
520.96 |
Oct 14 2010 |
14031 |
521 |
Oct 05 2010 |
13147 |
521.84 |
Sep 29 2010 |
13434 |
521.84 |
Sep 24 2010 |
12923 |
521.84 |
Sep 17 2010 |
12410 |
521.84 |
Sep 10 2010 |
12164 |
521.84 |
Aug 15 2010 |
10266 |
521.84 |
Jan 29 2010 |
12135 |
521.84 |
Jan 15 2010 |
12084 |
521.84 |
Jan 08 2010 |
11950 |
521.84 |
Dec 18 2009 |
11530 |
521.84 |
Dec 09 2009 |
11369 |
521.84 |
Dec 04 2009 |
11055 |
521.84 |
Nov 27 2009 |
10976 |
521.84 |
Nov 20 2009 |
10569 |
521.84 |
Nov 13 2009 |
10015 |
521.84 |
Nov 06 2009 |
12070 |
570.57 |