| Nov 26 2010 |
7600 |
418.69 |
| Nov 19 2010 |
9935 |
451.99 |
| Nov 12 2010 |
9774 |
452.01 |
| Nov 04 2010 |
7476 |
420.83 |
| Oct 28 2010 |
8013 |
432.69 |
| Oct 22 2010 |
7934 |
432.69 |
| Oct 14 2010 |
7813 |
432.68 |
| Oct 05 2010 |
7284 |
432.45 |
| Sep 29 2010 |
7466 |
432.45 |
| Sep 24 2010 |
7195 |
432.45 |
| Sep 17 2010 |
6955 |
432.45 |
| Sep 10 2010 |
6830 |
432.45 |
| Aug 15 2010 |
5933 |
432.45 |
| Jan 29 2010 |
6848 |
432.45 |
| Jan 15 2010 |
6797 |
432.45 |
| Jan 08 2010 |
6680 |
432.45 |
| Dec 18 2009 |
6380 |
432.45 |
| Dec 09 2009 |
6280 |
432.45 |
| Dec 04 2009 |
6157 |
432.45 |
| Nov 27 2009 |
5106 |
412.29 |
| Nov 20 2009 |
4908 |
412.29 |
| Nov 13 2009 |
4651 |
412.29 |
| Nov 06 2009 |
7440 |
472.03 |
