| Dec 17 2012 |
5334 |
361.44 |
| Dec 10 2012 |
5299 |
361.44 |
| Dec 03 2012 |
5852 |
369.63 |
| Nov 26 2012 |
5779 |
369.63 |
| Nov 19 2012 |
5832 |
369.63 |
| Nov 12 2012 |
5822 |
369.63 |
| Nov 05 2012 |
5841 |
369.63 |
| Oct 29 2012 |
5902 |
369.63 |
| Oct 22 2012 |
5942 |
369.63 |
| Oct 15 2012 |
5898 |
369.63 |
| Oct 02 2012 |
7932 |
400.19 |
| Sep 26 2012 |
7956 |
400.19 |
| Sep 20 2012 |
7936 |
400.19 |
| Sep 13 2012 |
7880 |
400.19 |
| Jan 19 2012 |
6995 |
397.48 |
| Dec 29 2011 |
6919 |
397.59 |
| Dec 13 2011 |
8282 |
417.27 |
| Dec 09 2011 |
8298 |
417.29 |
| Dec 01 2011 |
11857 |
461.31 |
| Nov 25 2011 |
12003 |
461.31 |
| Nov 17 2011 |
11938 |
461.31 |
| Nov 10 2011 |
12125 |
461.31 |
| Nov 04 2011 |
12119 |
461.31 |
| Oct 28 2011 |
11798 |
458.78 |
| Oct 21 2011 |
11925 |
458.73 |
| Oct 14 2011 |
11766 |
458.69 |
| Oct 07 2011 |
10890 |
451.56 |
| Sep 30 2011 |
10804 |
451.56 |
| Sep 27 2011 |
10538 |
451.56 |
| Sep 23 2011 |
10461 |
451.56 |
| Sep 16 2011 |
10187 |
451.56 |
| Sep 09 2011 |
9956 |
451.56 |
| Jan 13 2011 |
9823 |
451.56 |
| Dec 28 2010 |
10027 |
451.56 |
| Dec 14 2010 |
9950 |
451.56 |
| Dec 03 2010 |
9970 |
451.56 |
| Nov 26 2010 |
9977 |
451.56 |
| Nov 19 2010 |
9908 |
451.56 |
| Nov 12 2010 |
9741 |
451.56 |
| Nov 04 2010 |
9719 |
451.56 |
