| Oct 21 2013 |
12238 |
450.28 |
| Oct 14 2013 |
12183 |
450.28 |
| Oct 07 2013 |
12159 |
450.28 |
| Sep 30 2013 |
12141 |
450.28 |
| Sep 23 2013 |
12148 |
450.28 |
| Sep 16 2013 |
12146 |
450.28 |
| Sep 09 2013 |
12160 |
450.28 |
| Sep 02 2013 |
12225 |
450.28 |
| Aug 26 2013 |
12196 |
450.28 |
| Aug 19 2013 |
12215 |
450.28 |
| Aug 12 2013 |
12215 |
450.28 |
| Aug 05 2013 |
12217 |
450.28 |
| Jul 29 2013 |
12218 |
450.28 |
| Jul 22 2013 |
12255 |
450.28 |
| Jul 15 2013 |
12255 |
450.28 |
| Jul 08 2013 |
12255 |
450.28 |
| Jul 01 2013 |
12255 |
450.28 |
| Jun 24 2013 |
12256 |
450.28 |
| Jun 17 2013 |
12256 |
450.28 |
| Jun 10 2013 |
12256 |
450.28 |
| Jun 03 2013 |
12256 |
450.28 |
| May 27 2013 |
12256 |
450.28 |
| May 20 2013 |
12256 |
450.28 |
| May 13 2013 |
12256 |
450.28 |
| May 06 2013 |
12256 |
450.28 |
| Apr 29 2013 |
12256 |
450.28 |
| Apr 22 2013 |
12226 |
450.28 |
| Apr 15 2013 |
12234 |
450.28 |
| Apr 08 2013 |
12234 |
450.28 |
| Apr 01 2013 |
12235 |
450.28 |
| Mar 25 2013 |
12229 |
450.28 |
| Mar 18 2013 |
12229 |
450.28 |
| Mar 11 2013 |
12229 |
450.28 |
| Mar 04 2013 |
12229 |
450.28 |
| Feb 25 2013 |
12229 |
450.28 |
| Feb 18 2013 |
12236 |
450.28 |
| Feb 11 2013 |
12245 |
450.28 |
| Feb 04 2013 |
12213 |
450.28 |
| Jan 28 2013 |
12259 |
450.28 |
| Jan 21 2013 |
12279 |
450.28 |
| Jan 14 2013 |
12357 |
450.28 |
| Jan 07 2013 |
12314 |
450.28 |
| Dec 31 2012 |
12325 |
450.28 |
| Dec 24 2012 |
12332 |
450.28 |
| Dec 17 2012 |
12355 |
450.28 |
| Dec 10 2012 |
12213 |
450.28 |
| Dec 03 2012 |
12386 |
450.28 |
| Nov 26 2012 |
12281 |
450.28 |
| Nov 19 2012 |
12339 |
450.28 |
| Nov 12 2012 |
12440 |
450.28 |
| Nov 05 2012 |
12461 |
450.28 |
| Oct 28 2011 |
9751 |
434.58 |
| Oct 21 2011 |
9805 |
434.58 |
| Oct 14 2011 |
9699 |
434.58 |
| Oct 07 2011 |
9444 |
434.58 |
| Sep 30 2011 |
9369 |
434.58 |
| Sep 27 2011 |
9168 |
434.58 |
| Sep 23 2011 |
9073 |
434.58 |
| Sep 16 2011 |
8840 |
434.58 |
| Sep 09 2011 |
8639 |
434.58 |
| Jan 13 2011 |
8538 |
434.58 |
| Dec 28 2010 |
8745 |
434.58 |
| Dec 14 2010 |
8695 |
434.58 |
| Dec 03 2010 |
8696 |
434.58 |
| Nov 26 2010 |
8714 |
434.58 |
| Nov 19 2010 |
8650 |
434.58 |
| Nov 12 2010 |
8481 |
434.58 |
| Nov 04 2010 |
8411 |
434.58 |
| Oct 28 2010 |
16197 |
547.31 |
| Oct 22 2010 |
16038 |
547.31 |
| Oct 14 2010 |
15825 |
547.31 |
| Oct 05 2010 |
14717 |
547.31 |
| Sep 29 2010 |
15069 |
547.31 |
| Sep 24 2010 |
14457 |
547.31 |
| Sep 17 2010 |
13865 |
547.31 |
| Sep 10 2010 |
13583 |
547.31 |
| Aug 15 2010 |
11373 |
547.31 |
| Jan 29 2010 |
13547 |
547.31 |
| Jan 15 2010 |
13492 |
547.31 |
| Jan 08 2010 |
13347 |
547.31 |
| Dec 18 2009 |
12900 |
547.31 |
| Dec 09 2009 |
12710 |
547.31 |
| Dec 04 2009 |
12354 |
547.31 |
| Nov 27 2009 |
12249 |
547.31 |
| Nov 20 2009 |
11823 |
547.31 |
| Nov 13 2009 |
11193 |
547.31 |
| Nov 06 2009 |
11050 |
547.31 |
