| Oct 05 2018 |
24539 |
557.07 |
| Sep 28 2018 |
24599 |
556.68 |
| Sep 21 2018 |
24619 |
556.68 |
| Sep 14 2018 |
24336 |
556.68 |
| Sep 07 2018 |
24128 |
556.68 |
| Aug 31 2018 |
23890 |
556.68 |
| Aug 24 2018 |
23813 |
556.68 |
| Aug 17 2018 |
23802 |
556.68 |
| Aug 10 2018 |
23816 |
556.68 |
| Aug 03 2018 |
23848 |
556.68 |
| Jul 27 2018 |
23864 |
556.68 |
| Jul 20 2018 |
23890 |
556.68 |
| Jul 13 2018 |
23893 |
556.68 |
| Jul 06 2018 |
23861 |
556.68 |
| Jun 29 2018 |
23929 |
556.68 |
| Jun 22 2018 |
23929 |
556.68 |
| Jun 15 2018 |
23953 |
556.68 |
| Jun 08 2018 |
23991 |
556.68 |
| Jun 01 2018 |
23971 |
556.68 |
| May 25 2018 |
23995 |
556.68 |
| May 18 2018 |
23943 |
556.68 |
| May 11 2018 |
23972 |
556.68 |
| May 04 2018 |
24082 |
556.68 |
| Apr 27 2018 |
24071 |
556.68 |
| Apr 20 2018 |
24137 |
556.68 |
| Apr 13 2018 |
24131 |
556.68 |
| Apr 06 2018 |
24131 |
556.68 |
| Mar 30 2018 |
24128 |
556.68 |
| Mar 23 2018 |
24128 |
556.68 |
| Mar 16 2018 |
24109 |
556.68 |
| Mar 09 2018 |
24109 |
556.68 |
| Mar 02 2018 |
24118 |
556.68 |
| Feb 23 2018 |
24110 |
556.68 |
| Feb 16 2018 |
24127 |
556.68 |
| Feb 09 2018 |
24119 |
556.68 |
| Feb 02 2018 |
24138 |
556.68 |
| Jan 26 2018 |
24172 |
556.68 |
| Jan 19 2018 |
24085 |
556.68 |
| Jan 12 2018 |
23615 |
556.68 |
| Jan 05 2018 |
23822 |
556.68 |
| Dec 29 2017 |
23888 |
556.68 |
| Dec 22 2017 |
23881 |
556.68 |
| Dec 15 2017 |
23887 |
556.68 |
| Dec 08 2017 |
24313 |
556.68 |
| Dec 01 2017 |
23332 |
540.92 |
| Nov 24 2017 |
22381 |
530.37 |
| Nov 17 2017 |
22366 |
527.53 |
| Nov 10 2017 |
21517 |
513.68 |
| Nov 03 2017 |
20958 |
507.52 |
| Oct 27 2017 |
20707 |
504.64 |
| Oct 20 2017 |
20695 |
504.64 |
| Oct 13 2017 |
20446 |
504.64 |
| Oct 06 2017 |
20218 |
504.64 |
| Sep 29 2017 |
19368 |
496.78 |
| Sep 22 2017 |
19301 |
496.78 |
| Sep 15 2017 |
19274 |
496.78 |
| Sep 08 2017 |
19062 |
496.78 |
| Sep 01 2017 |
19096 |
496.78 |
| Aug 25 2017 |
19096 |
496.78 |
| Aug 18 2017 |
19131 |
496.78 |
| Aug 11 2017 |
19033 |
496.78 |
| Aug 04 2017 |
19063 |
496.78 |
| Jul 28 2017 |
19060 |
496.78 |
| Jul 21 2017 |
19085 |
496.78 |
| Jul 14 2017 |
19081 |
496.78 |
| Jul 07 2017 |
19076 |
496.78 |
| Jun 30 2017 |
19085 |
496.78 |
| Jun 23 2017 |
19085 |
496.78 |
| Jun 16 2017 |
19079 |
496.78 |
| Jun 09 2017 |
19054 |
496.78 |
| Jun 02 2017 |
19057 |
496.78 |
| May 26 2017 |
18885 |
496.78 |
| May 19 2017 |
18906 |
496.78 |
| May 12 2017 |
18844 |
496.78 |
| May 05 2017 |
18779 |
496.78 |
| Apr 28 2017 |
18750 |
496.78 |
| Apr 21 2017 |
18725 |
496.78 |
| Apr 14 2017 |
18757 |
496.78 |
| Apr 07 2017 |
18758 |
496.78 |
| Mar 31 2017 |
18758 |
496.78 |
| Mar 24 2017 |
18759 |
496.78 |
| Mar 17 2017 |
18750 |
496.78 |
| Mar 10 2017 |
18768 |
496.78 |
| Mar 03 2017 |
18768 |
496.78 |
| Feb 24 2017 |
18770 |
496.78 |
| Feb 17 2017 |
18789 |
496.78 |
| Feb 10 2017 |
18812 |
496.78 |
| Feb 03 2017 |
18805 |
496.78 |
| Jan 27 2017 |
18797 |
496.78 |
| Jan 20 2017 |
18825 |
496.78 |
| Jan 13 2017 |
18850 |
496.78 |
| Jan 06 2017 |
19101 |
496.78 |
| Dec 30 2016 |
19177 |
496.78 |
| Dec 23 2016 |
19183 |
496.78 |
| Dec 16 2016 |
19209 |
496.78 |
| Dec 09 2016 |
19309 |
496.78 |
| Dec 02 2016 |
19782 |
497.29 |
| Nov 25 2016 |
19978 |
500.07 |
| Nov 18 2016 |
20259 |
500.07 |
| Nov 11 2016 |
20664 |
500.82 |
| Nov 04 2016 |
20191 |
495.97 |
| Oct 28 2016 |
19878 |
493.59 |
| Oct 21 2016 |
19973 |
493.59 |
| Oct 14 2016 |
19631 |
491 |
| Oct 07 2016 |
19420 |
490.24 |
| Sep 30 2016 |
19352 |
490.15 |
| Sep 23 2016 |
18499 |
485.89 |
| Sep 16 2016 |
18190 |
485.89 |
| Sep 09 2016 |
18019 |
485.89 |
| Sep 02 2016 |
17945 |
485.89 |
| Aug 26 2016 |
17965 |
485.89 |
| Aug 19 2016 |
17605 |
485.89 |
| Aug 12 2016 |
17593 |
485.89 |
| Aug 05 2016 |
17612 |
485.89 |
| Jul 29 2016 |
17613 |
485.89 |
| Jul 22 2016 |
17592 |
485.89 |
| Jun 28 2016 |
17594 |
485.89 |
| Jun 21 2016 |
17653 |
485.89 |
| Jun 14 2016 |
17653 |
485.89 |
| Jun 07 2016 |
17655 |
485.89 |
| May 31 2016 |
17665 |
485.89 |
| May 24 2016 |
17665 |
485.89 |
| May 17 2016 |
17649 |
485.89 |
| May 10 2016 |
17649 |
485.89 |
| May 03 2016 |
17650 |
485.89 |
| Apr 26 2016 |
17650 |
485.89 |
| Apr 19 2016 |
17630 |
485.89 |
| Apr 12 2016 |
17670 |
485.89 |
| Apr 05 2016 |
17670 |
485.89 |
| Mar 29 2016 |
17670 |
485.89 |
| Mar 22 2016 |
17660 |
485.89 |
| Mar 15 2016 |
17658 |
485.89 |
| Mar 08 2016 |
17677 |
485.89 |
| Mar 01 2016 |
17673 |
485.89 |
| Feb 23 2016 |
17670 |
485.89 |
| Feb 16 2016 |
17609 |
485.89 |
| Feb 09 2016 |
17609 |
485.89 |
| Feb 02 2016 |
17551 |
485.89 |
| Jan 26 2016 |
17582 |
485.89 |
| Jan 19 2016 |
17596 |
485.89 |
| Jan 12 2016 |
17156 |
485.89 |
| Jan 05 2016 |
17558 |
485.89 |
| Dec 29 2015 |
17576 |
485.89 |
| Dec 22 2015 |
17410 |
485.89 |
| Dec 15 2015 |
17272 |
485.52 |
| Dec 08 2015 |
17529 |
485.52 |
| Dec 01 2015 |
16927 |
480.01 |
| Nov 24 2015 |
17093 |
482.77 |
| Nov 17 2015 |
18001 |
494.19 |
| Nov 10 2015 |
18282 |
496.83 |
| Nov 03 2015 |
18302 |
496.83 |
| Oct 27 2015 |
20411 |
516.46 |
| Oct 20 2015 |
20388 |
516.46 |
| Oct 13 2015 |
20820 |
526.88 |
| Oct 06 2015 |
20359 |
522.56 |
| Sep 29 2015 |
20001 |
518.96 |
| Sep 22 2015 |
19872 |
518.96 |
| Sep 15 2015 |
28198 |
518.96 |
| Sep 14 2015 |
19019 |
516.29 |
| Sep 07 2015 |
18972 |
516.29 |
| Aug 31 2015 |
18993 |
516.29 |
| Aug 24 2015 |
18904 |
516.29 |
| Aug 17 2015 |
18938 |
516.29 |
| Aug 10 2015 |
18949 |
516.29 |
| Aug 03 2015 |
18948 |
516.29 |
| Jul 27 2015 |
18948 |
516.29 |
| Jul 20 2015 |
18947 |
516.29 |
| Jul 13 2015 |
18947 |
516.29 |
| Jul 06 2015 |
18947 |
516.29 |
| Jun 29 2015 |
18947 |
516.29 |
| Jun 22 2015 |
18947 |
516.29 |
| Jun 15 2015 |
18947 |
516.29 |
| Jun 08 2015 |
19078 |
516.29 |
| Jun 01 2015 |
19078 |
516.29 |
| May 25 2015 |
19078 |
516.29 |
| May 18 2015 |
19078 |
516.29 |
| May 11 2015 |
19078 |
516.29 |
| May 04 2015 |
19078 |
516.29 |
| Apr 27 2015 |
19061 |
516.29 |
| Apr 20 2015 |
19046 |
516.29 |
| Apr 13 2015 |
19045 |
516.29 |
| Apr 06 2015 |
19077 |
516.29 |
| Mar 30 2015 |
19077 |
516.29 |
| Mar 23 2015 |
19098 |
516.29 |
| Mar 16 2015 |
19085 |
516.29 |
| Mar 09 2015 |
19084 |
516.29 |
| Mar 02 2015 |
19073 |
516.29 |
| Feb 23 2015 |
18943 |
516.29 |
| Feb 16 2015 |
18919 |
516.29 |
| Feb 09 2015 |
18929 |
516.29 |
| Feb 02 2015 |
18938 |
516.29 |
| Jan 26 2015 |
18926 |
516.29 |
| Jan 19 2015 |
18907 |
516.29 |
| Jan 12 2015 |
18769 |
516.29 |
| Jan 05 2015 |
19064 |
516.29 |
| Dec 29 2014 |
19058 |
516.29 |
| Dec 22 2014 |
19114 |
516.29 |
| Dec 15 2014 |
18854 |
516.29 |
| Dec 08 2014 |
19141 |
517.38 |
| Dec 01 2014 |
19644 |
521 |
| Nov 24 2014 |
19646 |
521 |
| Nov 17 2014 |
20606 |
528.75 |
| Nov 10 2014 |
19087 |
512.36 |
| Nov 03 2014 |
18987 |
512.36 |
| Oct 27 2014 |
19033 |
512.36 |
| Oct 20 2014 |
17908 |
499.94 |
| Oct 13 2014 |
17977 |
501.85 |
| Oct 06 2014 |
17602 |
500.9 |
| Sep 29 2014 |
17821 |
500.9 |
| Sep 22 2014 |
17887 |
500.9 |
| Sep 15 2014 |
17756 |
500.9 |
| Sep 08 2014 |
17664 |
500.9 |
| Sep 01 2014 |
17732 |
500.9 |
| Aug 25 2014 |
17756 |
500.9 |
| Aug 18 2014 |
17758 |
500.9 |
| Aug 11 2014 |
17758 |
500.9 |
| Aug 04 2014 |
17758 |
500.9 |
| Jul 28 2014 |
17758 |
500.9 |
| Jul 21 2014 |
17776 |
500.9 |
| Jul 14 2014 |
17776 |
500.9 |
| Jul 07 2014 |
17776 |
500.9 |
| Jun 30 2014 |
17776 |
500.9 |
| Jun 23 2014 |
17776 |
500.9 |
| Jun 16 2014 |
17776 |
500.9 |
| Jun 09 2014 |
17776 |
500.9 |
| Jun 02 2014 |
17776 |
500.9 |
| May 26 2014 |
17776 |
500.9 |
| May 19 2014 |
17776 |
500.9 |
| May 12 2014 |
17778 |
500.9 |
| May 05 2014 |
17778 |
500.9 |
| Apr 28 2014 |
17779 |
500.9 |
| Apr 21 2014 |
17779 |
500.9 |
| Apr 14 2014 |
17794 |
500.9 |
| Apr 07 2014 |
17794 |
500.9 |
| Mar 31 2014 |
17795 |
500.9 |
| Mar 24 2014 |
17795 |
500.9 |
| Mar 17 2014 |
17795 |
500.9 |
| Mar 10 2014 |
17795 |
500.9 |
| Mar 03 2014 |
17795 |
500.9 |
| Feb 24 2014 |
17790 |
500.9 |
| Feb 17 2014 |
17807 |
500.9 |
| Feb 10 2014 |
17807 |
500.9 |
| Feb 03 2014 |
17795 |
500.9 |
| Jan 27 2014 |
17867 |
500.9 |
| Jan 20 2014 |
17828 |
500.9 |
| Jan 13 2014 |
17642 |
500.9 |
| Jan 06 2014 |
17585 |
500.9 |
| Dec 30 2013 |
17731 |
500.9 |
| Dec 23 2013 |
17508 |
500.9 |
| Dec 16 2013 |
17314 |
500.9 |
| Dec 09 2013 |
17998 |
507.21 |
| Dec 02 2013 |
18218 |
507.21 |
| Nov 25 2013 |
18230 |
504.66 |
| Nov 18 2013 |
18484 |
506.15 |
| Nov 11 2013 |
18204 |
503.64 |
| Nov 04 2013 |
18102 |
503.64 |
| Oct 28 2013 |
17796 |
501.96 |
| Oct 21 2013 |
17374 |
501.46 |
| Oct 14 2013 |
17818 |
506.27 |
| Oct 07 2013 |
18224 |
511.82 |
| Sep 30 2013 |
19815 |
530.01 |
| Sep 23 2013 |
20476 |
538.6 |
| Sep 16 2013 |
20705 |
543.38 |
| Sep 09 2013 |
20627 |
543.38 |
| Sep 02 2013 |
20775 |
543.38 |
| Aug 26 2013 |
20735 |
543.38 |
| Aug 19 2013 |
20756 |
543.38 |
| Aug 12 2013 |
20757 |
543.38 |
| Aug 05 2013 |
20759 |
543.38 |
| Jul 29 2013 |
20760 |
543.38 |
| Jul 22 2013 |
20807 |
543.38 |
| Jul 15 2013 |
20807 |
543.38 |
| Jul 08 2013 |
20807 |
543.38 |
| Jul 01 2013 |
20807 |
543.38 |
| Jun 24 2013 |
20808 |
543.38 |
| Jun 17 2013 |
20808 |
543.38 |
| Jun 10 2013 |
20808 |
543.38 |
| Jun 03 2013 |
20808 |
543.38 |
| May 27 2013 |
20808 |
543.38 |
| May 20 2013 |
20808 |
543.38 |
| May 13 2013 |
20808 |
543.38 |
| May 06 2013 |
20808 |
543.38 |
| Apr 29 2013 |
20808 |
543.38 |
| Apr 22 2013 |
20769 |
543.38 |
| Apr 15 2013 |
20776 |
543.38 |
| Apr 08 2013 |
20776 |
543.38 |
| Apr 01 2013 |
20776 |
543.38 |
| Mar 25 2013 |
20762 |
543.38 |
| Mar 18 2013 |
20762 |
543.38 |
| Mar 11 2013 |
20762 |
543.38 |
| Mar 04 2013 |
20762 |
543.38 |
| Feb 25 2013 |
20762 |
543.38 |
| Feb 18 2013 |
20765 |
543.38 |
| Feb 11 2013 |
20774 |
543.38 |
| Feb 04 2013 |
21911 |
558.83 |
| Jan 28 2013 |
21954 |
558.83 |
| Jan 21 2013 |
21976 |
558.83 |
| Jan 14 2013 |
22094 |
558.83 |
| Jan 07 2013 |
22051 |
558.83 |
| Dec 31 2012 |
22056 |
558.83 |
| Dec 24 2012 |
22062 |
558.83 |
| Dec 17 2012 |
22352 |
562.68 |
| Dec 10 2012 |
22134 |
562.68 |
| Dec 03 2012 |
22098 |
559.51 |
| Nov 26 2012 |
21329 |
550.38 |
| Nov 19 2012 |
21419 |
550.75 |
| Nov 12 2012 |
21508 |
550.75 |
| Nov 05 2012 |
20399 |
537.1 |
| Oct 29 2012 |
20544 |
537.1 |
| Oct 22 2012 |
21354 |
548.65 |
| Oct 15 2012 |
21787 |
556.97 |
| Oct 02 2012 |
21055 |
557.87 |
| Sep 26 2012 |
21009 |
557.87 |
| Sep 20 2012 |
22492 |
582.64 |
| Sep 13 2012 |
22177 |
582.64 |
| Jan 19 2012 |
22812 |
602.5 |
| Dec 29 2011 |
22695 |
602.52 |
| Dec 13 2011 |
22463 |
602.53 |
| Dec 09 2011 |
22474 |
602.53 |
| Dec 01 2011 |
22268 |
599.58 |
| Nov 25 2011 |
22490 |
598.62 |
| Nov 17 2011 |
22966 |
606.43 |
| Nov 10 2011 |
23617 |
611.19 |
| Nov 04 2011 |
23862 |
614.75 |
| Oct 28 2011 |
23969 |
618.2 |
| Oct 21 2011 |
23998 |
616.76 |
| Oct 14 2011 |
23814 |
617 |
| Oct 07 2011 |
24016 |
627.51 |
| Sep 30 2011 |
23902 |
629.65 |
| Sep 27 2011 |
23459 |
632.03 |
| Sep 23 2011 |
23416 |
632.19 |
| Sep 16 2011 |
23982 |
662.38 |
| Sep 09 2011 |
23260 |
662.34 |
| Jan 13 2011 |
22876 |
661.66 |
| Dec 28 2010 |
23065 |
661.64 |
| Dec 14 2010 |
22808 |
661.62 |
| Dec 03 2010 |
23076 |
661.6 |
| Nov 26 2010 |
23019 |
658.15 |
| Nov 19 2010 |
21340 |
622.69 |
| Nov 12 2010 |
20431 |
613.5 |
| Nov 04 2010 |
19795 |
598.12 |
| Oct 28 2010 |
18671 |
587.79 |
| Oct 22 2010 |
18503 |
587.5 |
| Oct 14 2010 |
16372 |
556.1 |
| Oct 05 2010 |
14092 |
537.18 |
| Sep 29 2010 |
14406 |
537.18 |
| Sep 24 2010 |
13835 |
537.18 |
| Sep 17 2010 |
8110 |
451.78 |
| Sep 10 2010 |
7957 |
451.78 |
| Aug 15 2010 |
6912 |
451.78 |
| Jan 29 2010 |
7970 |
451.78 |
| Jan 15 2010 |
7921 |
451.78 |
| Jan 08 2010 |
7793 |
451.78 |
| Dec 18 2009 |
7463 |
451.78 |
| Dec 09 2009 |
7361 |
451.78 |
| Dec 04 2009 |
7211 |
451.78 |
| Nov 27 2009 |
7179 |
451.78 |
| Nov 20 2009 |
1355 |
294.27 |
| Nov 13 2009 |
1291 |
294.27 |
