| Dec 22 2022 |
6525 |
407.89 |
| Dec 15 2022 |
6504 |
407.89 |
| Dec 08 2022 |
6469 |
407.89 |
| Dec 01 2022 |
6389 |
407.89 |
| Nov 24 2022 |
6391 |
407.89 |
| Nov 17 2022 |
6271 |
407.89 |
| Nov 10 2022 |
6171 |
407.89 |
| Nov 03 2022 |
5984 |
407.89 |
| Oct 27 2022 |
5551 |
407.89 |
| Oct 20 2022 |
5387 |
407.89 |
| Oct 13 2022 |
5305 |
407.89 |
| Oct 06 2022 |
5133 |
407.89 |
| Sep 29 2022 |
4995 |
407.89 |
| Sep 22 2022 |
4952 |
407.89 |
| Sep 15 2022 |
4881 |
407.89 |
| Sep 08 2022 |
4876 |
407.89 |
| Sep 01 2022 |
4877 |
407.89 |
| Aug 25 2022 |
4872 |
407.89 |
| Aug 18 2022 |
4871 |
407.89 |
| Aug 11 2022 |
4880 |
407.89 |
| Aug 04 2022 |
4863 |
407.89 |
| Jul 28 2022 |
4863 |
407.89 |
| Jul 21 2022 |
4863 |
407.89 |
| Jul 14 2022 |
4863 |
407.89 |
| Jul 07 2022 |
4863 |
407.89 |
| Jun 30 2022 |
4863 |
407.89 |
| Jun 23 2022 |
4847 |
407.89 |
| Jun 16 2022 |
4847 |
407.89 |
| Jun 09 2022 |
4852 |
407.89 |
| Jun 02 2022 |
4852 |
407.89 |
| May 26 2022 |
4852 |
407.89 |
| May 19 2022 |
4852 |
407.89 |
| May 12 2022 |
4852 |
407.89 |
| May 05 2022 |
4852 |
407.89 |
| Apr 28 2022 |
4845 |
407.89 |
| Apr 21 2022 |
4845 |
407.89 |
| Apr 14 2022 |
4845 |
407.89 |
| Apr 07 2022 |
4845 |
407.89 |
| Mar 31 2022 |
4845 |
407.89 |
| Mar 24 2022 |
4845 |
407.89 |
| Mar 17 2022 |
4837 |
407.89 |
| Mar 10 2022 |
4837 |
407.89 |
| Mar 03 2022 |
4837 |
407.89 |
| Feb 24 2022 |
4835 |
407.89 |
| Feb 17 2022 |
4841 |
407.89 |
| Feb 10 2022 |
4848 |
407.89 |
| Feb 03 2022 |
4856 |
407.89 |
| Jan 27 2022 |
4858 |
407.89 |
| Jan 20 2022 |
4755 |
407.89 |
| Jan 13 2022 |
4788 |
407.89 |
| Jan 06 2022 |
4919 |
407.89 |
| Dec 30 2021 |
4946 |
407.89 |
| Dec 23 2021 |
4967 |
407.89 |
| Dec 16 2021 |
4971 |
407.89 |
| Dec 09 2021 |
4541 |
395.01 |
| Dec 02 2021 |
4400 |
388.7 |
| Nov 25 2021 |
4435 |
388.7 |
| Nov 18 2021 |
4363 |
385.99 |
| Nov 11 2021 |
4446 |
388.14 |
| Nov 04 2021 |
4546 |
388.14 |
| Oct 28 2021 |
4739 |
388.14 |
| Oct 21 2021 |
4770 |
388.14 |
| Oct 14 2021 |
4301 |
374.42 |
| Oct 07 2021 |
4197 |
374.42 |
| Sep 30 2021 |
4259 |
374.42 |
| Sep 23 2021 |
4342 |
374.42 |
| Sep 16 2021 |
4427 |
374.42 |
| Sep 09 2021 |
4396 |
371.76 |
| Sep 02 2021 |
4458 |
371.76 |
| Aug 26 2021 |
4453 |
371.76 |
| Aug 19 2021 |
4460 |
371.76 |
| Aug 12 2021 |
4471 |
371.76 |
| Aug 05 2021 |
4480 |
371.76 |
| Jul 29 2021 |
4485 |
371.76 |
| Jun 03 2021 |
4988 |
371.76 |
| Dec 11 2020 |
3261 |
374.09 |
| Dec 04 2020 |
4025 |
379.2 |
| Nov 27 2020 |
3971 |
379.2 |
| Nov 20 2020 |
4413 |
375.48 |
| Nov 13 2020 |
4705 |
375.48 |
| Nov 06 2020 |
5043 |
375.48 |
| Oct 30 2020 |
5923 |
386.7 |
| Oct 23 2020 |
6331 |
386.7 |
| Oct 16 2020 |
5985 |
375.73 |
| Oct 09 2020 |
6216 |
375.73 |
| Oct 02 2020 |
6395 |
375.73 |
| Sep 25 2020 |
6530 |
375.73 |
| Sep 18 2020 |
6689 |
375.73 |
| Sep 11 2020 |
6534 |
371.76 |
| Sep 04 2020 |
6611 |
371.76 |
| Aug 28 2020 |
6655 |
371.76 |
| Aug 21 2020 |
6690 |
371.76 |
| Aug 14 2020 |
6696 |
371.76 |
| Aug 07 2020 |
6757 |
371.76 |
| Jul 31 2020 |
6787 |
371.76 |
| Jul 24 2020 |
6787 |
371.76 |
| Jul 17 2020 |
6800 |
371.76 |
| Jul 10 2020 |
6821 |
371.76 |
| Jul 03 2020 |
6846 |
371.76 |
| Jun 26 2020 |
6846 |
371.76 |
| Jun 19 2020 |
6846 |
371.76 |
| Jun 12 2020 |
6847 |
371.76 |
| Jun 05 2020 |
6858 |
371.76 |
| May 29 2020 |
6873 |
371.76 |
| May 22 2020 |
6883 |
371.76 |
| May 15 2020 |
6883 |
371.76 |
| May 08 2020 |
6883 |
371.76 |
| May 01 2020 |
6890 |
371.76 |
| Apr 24 2020 |
6914 |
371.76 |
| Apr 17 2020 |
6914 |
371.76 |
| Apr 10 2020 |
6914 |
371.76 |
| Apr 03 2020 |
6914 |
371.76 |
| Mar 27 2020 |
6914 |
371.76 |
| Mar 20 2020 |
6919 |
371.76 |
| Mar 13 2020 |
6919 |
371.76 |
| Mar 06 2020 |
6919 |
371.76 |
| Feb 28 2020 |
6923 |
371.76 |
| Feb 21 2020 |
6950 |
371.76 |
| Feb 14 2020 |
6955 |
371.76 |
| Feb 07 2020 |
6964 |
371.76 |
| Jan 31 2020 |
6985 |
371.76 |
| Jan 24 2020 |
6699 |
371.76 |
| Jan 17 2020 |
6722 |
371.76 |
| Jan 10 2020 |
7155 |
371.76 |
| Jan 03 2020 |
7117 |
371.76 |
| Dec 27 2019 |
7129 |
371.76 |
| Dec 20 2019 |
7142 |
371.76 |
| Dec 13 2019 |
7562 |
377.94 |
| Dec 06 2019 |
7829 |
383.5 |
| Nov 29 2019 |
7987 |
383.5 |
| Nov 22 2019 |
8750 |
392.43 |
| Nov 15 2019 |
8797 |
392.43 |
| Nov 08 2019 |
8817 |
392.43 |
| Nov 01 2019 |
8812 |
392.43 |
| Oct 25 2019 |
8795 |
392.43 |
| Oct 18 2019 |
10923 |
419.94 |
| Oct 11 2019 |
11047 |
419.94 |
| Oct 04 2019 |
11694 |
425.76 |
| Sep 27 2019 |
12014 |
429.16 |
| Sep 20 2019 |
12354 |
434.66 |
| Sep 13 2019 |
11845 |
428.69 |
| Sep 06 2019 |
5945 |
357.39 |
| Aug 30 2019 |
5982 |
357.39 |
| Aug 23 2019 |
6014 |
357.39 |
| Aug 16 2019 |
5984 |
357.39 |
| Aug 09 2019 |
5984 |
357.39 |
| Aug 02 2019 |
5986 |
357.39 |
| Jul 26 2019 |
5987 |
357.39 |
| Jul 19 2019 |
5997 |
357.39 |
| Jul 12 2019 |
6007 |
357.39 |
| Jul 05 2019 |
6013 |
357.39 |
| Jun 28 2019 |
6023 |
357.39 |
| Jun 21 2019 |
6031 |
357.39 |
| Jun 14 2019 |
6020 |
357.39 |
| Jun 07 2019 |
6019 |
357.39 |
| May 31 2019 |
6032 |
357.39 |
| May 24 2019 |
6034 |
357.39 |
| May 17 2019 |
6048 |
357.39 |
| May 10 2019 |
6047 |
357.39 |
| May 03 2019 |
6056 |
357.39 |
| Apr 26 2019 |
6053 |
357.39 |
| Apr 19 2019 |
6056 |
357.39 |
| Apr 12 2019 |
6059 |
357.39 |
| Apr 05 2019 |
6059 |
357.39 |
| Mar 29 2019 |
6059 |
357.39 |
| Mar 22 2019 |
6057 |
357.39 |
| Mar 15 2019 |
6066 |
357.39 |
| Mar 08 2019 |
6049 |
357.39 |
| Mar 01 2019 |
6051 |
357.39 |
| Feb 22 2019 |
6046 |
357.39 |
| Feb 15 2019 |
6052 |
357.39 |
| Feb 08 2019 |
6041 |
357.39 |
| Feb 01 2019 |
6058 |
357.39 |
| Jan 25 2019 |
6057 |
357.39 |
| Jan 18 2019 |
5795 |
357.39 |
| Jan 11 2019 |
6154 |
357.39 |
| Jan 04 2019 |
6193 |
357.39 |
| Dec 28 2018 |
6205 |
357.39 |
| Dec 21 2018 |
6159 |
357.39 |
| Dec 14 2018 |
6143 |
357.39 |
| Dec 07 2018 |
5380 |
344.31 |
| Nov 30 2018 |
5440 |
344.31 |
| Nov 23 2018 |
5463 |
344.31 |
| Nov 16 2018 |
4545 |
327.15 |
| Nov 09 2018 |
3484 |
305.07 |
| Nov 02 2018 |
2909 |
291.77 |
| Oct 26 2018 |
2397 |
279 |
| Oct 19 2018 |
2410 |
279 |
| Oct 12 2018 |
2432 |
279 |
| Oct 05 2018 |
2370 |
279 |
| Sep 28 2018 |
2389 |
279 |
| Sep 21 2018 |
2391 |
279 |
| Sep 14 2018 |
2299 |
276.86 |
| Sep 07 2018 |
2317 |
276.86 |
| Aug 31 2018 |
2303 |
276.86 |
| Aug 24 2018 |
2297 |
276.86 |
| Aug 17 2018 |
2302 |
276.86 |
| Aug 10 2018 |
2305 |
276.86 |
| Aug 03 2018 |
2311 |
276.86 |
| Jul 27 2018 |
2316 |
276.86 |
| Jul 20 2018 |
2316 |
276.86 |
| Jul 13 2018 |
2315 |
276.86 |
| Jul 06 2018 |
2313 |
276.86 |
| Jun 29 2018 |
2342 |
276.86 |
| Jun 22 2018 |
2342 |
276.86 |
| Jun 15 2018 |
2346 |
276.86 |
| Jun 08 2018 |
2346 |
276.86 |
| Jun 01 2018 |
2346 |
276.86 |
| May 25 2018 |
2360 |
276.86 |
| May 18 2018 |
2360 |
276.86 |
| May 11 2018 |
2367 |
276.86 |
| May 04 2018 |
2393 |
276.86 |
| Apr 27 2018 |
2393 |
276.86 |
| Apr 20 2018 |
2410 |
276.86 |
| Apr 13 2018 |
2409 |
276.86 |
| Apr 06 2018 |
2409 |
276.86 |
| Mar 30 2018 |
2408 |
276.86 |
| Mar 23 2018 |
2408 |
276.86 |
| Mar 16 2018 |
2408 |
276.86 |
| Mar 09 2018 |
2408 |
276.86 |
| Mar 02 2018 |
2408 |
276.86 |
| Feb 23 2018 |
2407 |
276.86 |
| Feb 16 2018 |
2412 |
276.86 |
| Feb 09 2018 |
2409 |
276.86 |
| Feb 02 2018 |
2417 |
276.86 |
| Jan 26 2018 |
2421 |
276.86 |
| Jan 19 2018 |
2429 |
276.86 |
| Jan 12 2018 |
2249 |
276.86 |
| Jan 05 2018 |
2366 |
276.86 |
| Dec 29 2017 |
2366 |
276.86 |
| Dec 22 2017 |
2365 |
276.86 |
| Dec 15 2017 |
2354 |
276.86 |
| Dec 08 2017 |
2447 |
276.86 |
| Dec 01 2017 |
2456 |
276.86 |
| Nov 24 2017 |
2461 |
276.86 |
| Nov 17 2017 |
2566 |
280.88 |
| Nov 10 2017 |
2824 |
287.34 |
| Nov 03 2017 |
2956 |
291.7 |
| Oct 27 2017 |
3412 |
304.89 |
| Oct 20 2017 |
3600 |
309.12 |
| Oct 13 2017 |
2857 |
291.23 |
| Oct 06 2017 |
2712 |
288.31 |
| Sep 29 2017 |
2620 |
285.79 |
| Sep 22 2017 |
2622 |
285.44 |
| Sep 15 2017 |
2644 |
285.44 |
| Sep 08 2017 |
2502 |
281.84 |
| Sep 01 2017 |
2522 |
281.84 |
| Aug 25 2017 |
2530 |
281.84 |
| Aug 18 2017 |
2530 |
281.84 |
| Aug 11 2017 |
2533 |
281.84 |
| Aug 04 2017 |
2536 |
281.84 |
| Jul 28 2017 |
2537 |
281.84 |
| Jul 21 2017 |
2548 |
281.84 |
| Jul 14 2017 |
2558 |
281.84 |
| Jul 07 2017 |
2558 |
281.84 |
| Jun 30 2017 |
2566 |
281.84 |
| Jun 23 2017 |
2566 |
281.84 |
| Jun 16 2017 |
2582 |
281.84 |
| Jun 09 2017 |
2577 |
281.84 |
| Jun 02 2017 |
2575 |
281.84 |
| May 26 2017 |
2507 |
281.84 |
| May 19 2017 |
2524 |
281.84 |
| May 12 2017 |
2498 |
281.84 |
| May 05 2017 |
2497 |
281.84 |
| Apr 28 2017 |
2496 |
281.84 |
| Apr 21 2017 |
2487 |
281.84 |
| Apr 14 2017 |
2489 |
281.84 |
| Apr 07 2017 |
2489 |
281.84 |
| Mar 31 2017 |
2489 |
281.84 |
| Mar 24 2017 |
2489 |
281.84 |
| Mar 17 2017 |
2487 |
281.84 |
| Mar 10 2017 |
2489 |
281.84 |
| Mar 03 2017 |
2489 |
281.84 |
| Feb 24 2017 |
2494 |
281.84 |
| Feb 17 2017 |
2495 |
281.84 |
| Feb 10 2017 |
2502 |
281.84 |
| Feb 03 2017 |
2497 |
281.84 |
| Jan 27 2017 |
2501 |
281.84 |
| Jan 20 2017 |
2508 |
281.84 |
| Jan 13 2017 |
2509 |
281.84 |
| Jan 06 2017 |
2295 |
273.49 |
| Dec 30 2016 |
2518 |
279.48 |
| Dec 23 2016 |
2529 |
279.48 |
| Dec 16 2016 |
2519 |
279.48 |
| Dec 09 2016 |
2509 |
279.48 |
| Dec 02 2016 |
2352 |
274.91 |
| Nov 25 2016 |
2352 |
274.91 |
| Nov 18 2016 |
2219 |
271.2 |
| Nov 11 2016 |
2128 |
268.5 |
| Nov 04 2016 |
2083 |
266.84 |
| Oct 28 2016 |
2058 |
266.84 |
| Oct 21 2016 |
2261 |
272.17 |
| Oct 14 2016 |
2248 |
272.35 |
| Oct 07 2016 |
2319 |
272.35 |
| Sep 30 2016 |
2163 |
268.87 |
| Sep 23 2016 |
2080 |
267.79 |
| Sep 16 2016 |
2122 |
270.76 |
| Sep 09 2016 |
1929 |
262.88 |
| Sep 02 2016 |
1764 |
258.43 |
| Aug 26 2016 |
1773 |
258.43 |
| Aug 19 2016 |
1698 |
258.43 |
| Aug 12 2016 |
1693 |
258.43 |
| Aug 05 2016 |
1706 |
258.43 |
| Jul 29 2016 |
1706 |
258.43 |
| Jul 22 2016 |
1702 |
258.43 |
| Jun 28 2016 |
1702 |
258.43 |
| Jun 21 2016 |
1702 |
258.43 |
| Jun 14 2016 |
1702 |
258.43 |
| Jun 07 2016 |
1702 |
258.43 |
| May 31 2016 |
1702 |
258.43 |
| May 24 2016 |
1702 |
258.43 |
| May 17 2016 |
1699 |
258.43 |
| May 10 2016 |
1699 |
258.43 |
| May 03 2016 |
1699 |
258.43 |
| Apr 26 2016 |
1699 |
258.43 |
| Apr 19 2016 |
1700 |
258.43 |
| Apr 12 2016 |
1703 |
258.43 |
| Apr 05 2016 |
1703 |
258.43 |
| Mar 29 2016 |
1703 |
258.43 |
| Mar 22 2016 |
1702 |
258.43 |
| Mar 15 2016 |
1701 |
258.43 |
| Mar 08 2016 |
1701 |
258.43 |
| Mar 01 2016 |
1702 |
258.43 |
| Feb 23 2016 |
1695 |
258.43 |
| Feb 16 2016 |
1692 |
258.43 |
| Feb 09 2016 |
1692 |
258.43 |
| Feb 02 2016 |
1674 |
258.43 |
| Jan 26 2016 |
1681 |
258.43 |
| Jan 19 2016 |
1684 |
258.43 |
| Jan 12 2016 |
1505 |
258.43 |
| Jan 05 2016 |
1650 |
261.33 |
| Dec 29 2015 |
1654 |
261.33 |
| Dec 22 2015 |
1625 |
261.33 |
| Dec 15 2015 |
1597 |
261.33 |
| Dec 08 2015 |
1649 |
262.02 |
| Dec 01 2015 |
1577 |
262.02 |
| Nov 24 2015 |
1585 |
262.02 |
| Nov 17 2015 |
1508 |
262.78 |
| Nov 10 2015 |
1478 |
262.78 |
| Nov 03 2015 |
1682 |
269.53 |
| Oct 27 2015 |
1785 |
272.17 |
| Oct 20 2015 |
1736 |
272.17 |
| Oct 13 2015 |
1539 |
269.76 |
| Oct 06 2015 |
1576 |
269.76 |
| Sep 29 2015 |
1583 |
269.38 |
| Sep 22 2015 |
29678 |
263.96 |
| Sep 15 2015 |
7604 |
262.74 |
| Sep 14 2015 |
1507 |
267.65 |
| Sep 07 2015 |
1514 |
267.65 |
| Aug 31 2015 |
1495 |
267.65 |
| Aug 24 2015 |
1487 |
267.65 |
| Aug 17 2015 |
1487 |
267.65 |
| Aug 10 2015 |
1489 |
267.65 |
| Aug 03 2015 |
1489 |
267.65 |
| Jul 27 2015 |
1489 |
267.65 |
| Jul 20 2015 |
1489 |
267.65 |
| Jul 13 2015 |
1489 |
267.65 |
| Jul 06 2015 |
1489 |
267.65 |
| Jun 29 2015 |
1489 |
267.65 |
| Jun 22 2015 |
1489 |
267.65 |
| Jun 15 2015 |
1489 |
267.65 |
| Jun 08 2015 |
1507 |
267.65 |
| Jun 01 2015 |
1507 |
267.65 |
| May 25 2015 |
1507 |
267.65 |
| May 18 2015 |
1507 |
267.65 |
| May 11 2015 |
1507 |
267.65 |
| May 04 2015 |
1507 |
267.65 |
| Apr 27 2015 |
1507 |
267.65 |
| Apr 20 2015 |
1506 |
267.65 |
| Apr 13 2015 |
1506 |
267.65 |
| Apr 06 2015 |
1506 |
267.65 |
| Mar 30 2015 |
1506 |
267.65 |
| Mar 23 2015 |
1509 |
267.65 |
| Mar 16 2015 |
1509 |
267.65 |
| Mar 09 2015 |
1509 |
267.65 |
| Mar 02 2015 |
1511 |
267.65 |
| Feb 23 2015 |
1493 |
267.65 |
| Feb 16 2015 |
1497 |
267.65 |
| Feb 09 2015 |
1504 |
267.65 |
| Feb 02 2015 |
1510 |
267.65 |
| Jan 26 2015 |
1509 |
267.65 |
| Jan 19 2015 |
1497 |
267.65 |
| Jan 12 2015 |
1461 |
267.65 |
| Jan 05 2015 |
1510 |
267.65 |
| Dec 29 2014 |
1482 |
267.65 |
| Dec 22 2014 |
1419 |
264.82 |
| Dec 15 2014 |
1450 |
268.46 |
| Dec 08 2014 |
1453 |
268.46 |
| Dec 01 2014 |
1491 |
268.46 |
| Nov 24 2014 |
1517 |
268.46 |
| Nov 17 2014 |
1369 |
263.36 |
| Nov 10 2014 |
1388 |
263.36 |
| Nov 03 2014 |
1549 |
271 |
| Oct 27 2014 |
1503 |
268.57 |
| Oct 20 2014 |
1614 |
271.46 |
| Oct 13 2014 |
1750 |
278.38 |
| Oct 06 2014 |
1765 |
278.38 |
| Sep 29 2014 |
1530 |
270.9 |
| Sep 22 2014 |
1550 |
270.9 |
| Sep 15 2014 |
1540 |
270.9 |
| Sep 08 2014 |
1410 |
265.16 |
| Sep 01 2014 |
1419 |
265.16 |
| Aug 25 2014 |
1422 |
265.16 |
| Aug 18 2014 |
1422 |
265.16 |
| Aug 11 2014 |
1422 |
265.16 |
| Aug 04 2014 |
1422 |
265.16 |
| Jul 28 2014 |
1422 |
265.16 |
| Jul 21 2014 |
1425 |
265.16 |
| Jul 14 2014 |
1425 |
265.16 |
| Jul 07 2014 |
1425 |
265.16 |
| Jun 30 2014 |
1425 |
265.16 |
| Jun 23 2014 |
1425 |
265.16 |
| Jun 16 2014 |
1425 |
265.16 |
| Jun 09 2014 |
1425 |
265.16 |
| Jun 02 2014 |
1425 |
265.16 |
| May 26 2014 |
1425 |
265.16 |
| May 19 2014 |
1425 |
265.16 |
| May 12 2014 |
1425 |
265.16 |
| May 05 2014 |
1425 |
265.16 |
| Apr 28 2014 |
1425 |
265.16 |
| Apr 21 2014 |
1425 |
265.16 |
| Apr 14 2014 |
1427 |
265.16 |
| Apr 07 2014 |
1427 |
265.16 |
| Mar 31 2014 |
1427 |
265.16 |
| Mar 24 2014 |
1427 |
265.16 |
| Mar 17 2014 |
1427 |
265.16 |
| Mar 10 2014 |
1427 |
265.16 |
| Mar 03 2014 |
1427 |
265.16 |
| Feb 24 2014 |
1422 |
265.16 |
| Feb 17 2014 |
1422 |
265.16 |
| Feb 10 2014 |
1420 |
265.16 |
| Feb 03 2014 |
1412 |
265.16 |
| Jan 27 2014 |
1432 |
265.16 |
| Jan 20 2014 |
1411 |
265.16 |
| Jan 13 2014 |
1368 |
265.16 |
| Jan 06 2014 |
1352 |
265.16 |
| Dec 30 2013 |
1376 |
265.16 |
| Dec 23 2013 |
1241 |
265.16 |
| Dec 16 2013 |
1237 |
265.01 |
| Dec 09 2013 |
1270 |
266.22 |
| Dec 02 2013 |
1292 |
266.22 |
| Nov 25 2013 |
1369 |
269.42 |
| Nov 18 2013 |
1219 |
261.38 |
| Nov 11 2013 |
1411 |
267.79 |
| Nov 04 2013 |
1417 |
266.82 |
| Oct 28 2013 |
1302 |
263.72 |
| Oct 21 2013 |
1253 |
263.35 |
| Oct 14 2013 |
1212 |
261.95 |
| Oct 07 2013 |
1221 |
261.95 |
| Sep 30 2013 |
1325 |
265.8 |
| Sep 23 2013 |
1260 |
263.38 |
| Sep 16 2013 |
1277 |
263.38 |
| Sep 09 2013 |
1283 |
263.5 |
| Sep 02 2013 |
1293 |
263.5 |
| Aug 26 2013 |
1290 |
263.5 |
| Aug 19 2013 |
1290 |
263.5 |
| Aug 12 2013 |
1290 |
263.5 |
| Aug 05 2013 |
1290 |
263.5 |
| Jul 29 2013 |
1290 |
263.5 |
| Jul 22 2013 |
1290 |
263.5 |
| Jul 15 2013 |
1290 |
263.5 |
| Jul 08 2013 |
1290 |
263.5 |
| Jul 01 2013 |
1290 |
263.5 |
| Jun 24 2013 |
1290 |
263.5 |
| Jun 17 2013 |
1290 |
263.5 |
| Jun 10 2013 |
1290 |
263.5 |
| Jun 03 2013 |
1290 |
263.5 |
| May 27 2013 |
1290 |
263.5 |
| May 20 2013 |
1290 |
263.5 |
| May 13 2013 |
1290 |
263.5 |
| May 06 2013 |
1290 |
263.5 |
| Apr 29 2013 |
1290 |
263.5 |
| Apr 22 2013 |
1290 |
263.5 |
| Apr 15 2013 |
1293 |
263.5 |
| Apr 08 2013 |
1293 |
263.5 |
| Apr 01 2013 |
1293 |
263.5 |
| Mar 25 2013 |
1292 |
263.5 |
| Mar 18 2013 |
1292 |
263.5 |
| Mar 11 2013 |
1292 |
263.5 |
| Mar 04 2013 |
1292 |
263.5 |
| Feb 25 2013 |
1292 |
263.5 |
| Feb 18 2013 |
1297 |
263.5 |
| Feb 11 2013 |
1305 |
263.5 |
| Feb 04 2013 |
1298 |
263.5 |
| Jan 28 2013 |
1307 |
263.5 |
| Jan 21 2013 |
1308 |
263.5 |
| Jan 14 2013 |
1330 |
263.5 |
| Jan 07 2013 |
1324 |
263.5 |
| Dec 31 2012 |
1332 |
263.5 |
| Dec 24 2012 |
1347 |
263.5 |
| Dec 17 2012 |
1348 |
263.5 |
| Dec 10 2012 |
1375 |
264.49 |
| Dec 03 2012 |
1546 |
270.42 |
| Nov 26 2012 |
1488 |
270.42 |
| Nov 19 2012 |
1513 |
270.42 |
| Nov 12 2012 |
1627 |
274.58 |
| Nov 05 2012 |
1750 |
278.45 |
| Oct 29 2012 |
1997 |
285.43 |
| Oct 22 2012 |
2197 |
291.13 |
| Oct 15 2012 |
2346 |
295.7 |
| Oct 02 2012 |
3021 |
313.48 |
| Sep 26 2012 |
3062 |
313.48 |
| Sep 20 2012 |
3047 |
313.48 |
| Sep 13 2012 |
3137 |
317.08 |
| Jan 19 2012 |
3451 |
334.32 |
| Dec 29 2011 |
3873 |
344.82 |
| Dec 13 2011 |
3809 |
344.84 |
| Dec 09 2011 |
4232 |
352.87 |
| Dec 01 2011 |
4159 |
351.96 |
| Nov 25 2011 |
4199 |
351.95 |
| Nov 17 2011 |
3797 |
344.22 |
| Nov 10 2011 |
3968 |
346.92 |
| Nov 04 2011 |
3972 |
346.91 |
| Oct 28 2011 |
4533 |
358.48 |
| Oct 21 2011 |
4471 |
356.94 |
| Oct 14 2011 |
4274 |
353.5 |
| Oct 07 2011 |
4470 |
360.1 |
| Sep 30 2011 |
4477 |
360.28 |
| Sep 27 2011 |
4390 |
360.36 |
| Sep 23 2011 |
5067 |
375.05 |
| Sep 16 2011 |
4958 |
375.17 |
| Sep 09 2011 |
5776 |
391.98 |
| Jan 13 2011 |
5762 |
392.45 |
| Dec 28 2010 |
5954 |
392.46 |
| Dec 14 2010 |
5935 |
392.47 |
| Dec 03 2010 |
5946 |
392.48 |
| Nov 26 2010 |
6279 |
398.17 |
| Nov 19 2010 |
6213 |
398.17 |
| Nov 12 2010 |
6157 |
398.73 |
| Nov 04 2010 |
6571 |
406.13 |
| Oct 28 2010 |
5660 |
394.26 |
| Oct 22 2010 |
5582 |
394.13 |
| Oct 14 2010 |
4003 |
364.78 |
| Oct 05 2010 |
3675 |
362.13 |
| Sep 29 2010 |
3652 |
359.8 |
| Sep 24 2010 |
3416 |
356.86 |
| Sep 17 2010 |
3487 |
361.68 |
| Sep 10 2010 |
3443 |
361.68 |
| Aug 15 2010 |
2870 |
355.48 |
| Jan 29 2010 |
3468 |
361.68 |
| Jan 15 2010 |
3437 |
361.68 |
| Jan 08 2010 |
3338 |
361.68 |
| Dec 18 2009 |
3134 |
361.68 |
| Dec 09 2009 |
3098 |
361.68 |
| Dec 04 2009 |
2926 |
358.49 |
| Nov 27 2009 |
2936 |
358.49 |
| Nov 20 2009 |
2842 |
358.49 |
| Nov 13 2009 |
2476 |
350.57 |
| Nov 06 2009 |
2455 |
350.57 |
| Oct 30 2009 |
3113 |
355.57 |
| Oct 23 2009 |
2982 |
355.57 |
| Oct 16 2009 |
3399 |
368.18 |
| Oct 09 2009 |
3381 |
368.18 |
| Oct 02 2009 |
3259 |
367.33 |
| Sep 25 2009 |
3383 |
375.61 |
| Sep 18 2009 |
3305 |
375.33 |
| Sep 11 2009 |
3277 |
375.33 |
| Jan 30 2009 |
3229 |
375.33 |
| Jan 09 2009 |
3012 |
375.33 |
| Dec 18 2008 |
2840 |
375.33 |
| Dec 12 2008 |
2867 |
375.33 |
| Dec 05 2008 |
2877 |
375.33 |
| Nov 28 2008 |
3060 |
384.4 |
| Nov 21 2008 |
3099 |
385.82 |
| Nov 14 2008 |
3304 |
396.4 |
| Nov 07 2008 |
2988 |
388.97 |
| Oct 31 2008 |
2716 |
388.97 |
| Oct 24 2008 |
2443 |
378.1 |
| Oct 17 2008 |
2107 |
370.7 |
| Oct 10 2008 |
2040 |
370.7 |
| Oct 03 2008 |
1867 |
370.7 |
| Sep 26 2008 |
1617 |
363.76 |
| Sep 19 2008 |
1500 |
356.02 |
| Feb 01 2008 |
1365 |
349.72 |
| Dec 12 2007 |
1356 |
349.72 |
| Dec 07 2007 |
1354 |
349.72 |
| Nov 30 2007 |
1292 |
348.31 |
| Nov 23 2007 |
1279 |
348.31 |
| Nov 16 2007 |
1168 |
333.29 |
| Nov 09 2007 |
1373 |
348.37 |
| Nov 02 2007 |
1365 |
348.37 |
| Oct 26 2007 |
1425 |
353.74 |
| Oct 19 2007 |
1530 |
361.97 |
| Oct 12 2007 |
1513 |
361.97 |
| Oct 05 2007 |
1371 |
358.99 |
| Sep 28 2007 |
1360 |
358.99 |
| Sep 21 2007 |
1270 |
358.99 |
| Sep 14 2007 |
1234 |
358.99 |
| Aug 24 2007 |
1199 |
358.99 |
| Dec 14 2006 |
1111 |
358.99 |
| Dec 08 2006 |
1105 |
358.99 |
| Dec 01 2006 |
1089 |
358.99 |
| Nov 24 2006 |
1081 |
358.99 |
| Nov 17 2006 |
1157 |
380.1 |
| Nov 10 2006 |
1087 |
375.24 |
| Nov 03 2006 |
995 |
375.24 |
