| Dec 03 2010 |
10970 |
464.86 |
| Nov 26 2010 |
10974 |
464.86 |
| Nov 19 2010 |
10892 |
464.86 |
| Nov 12 2010 |
10729 |
464.86 |
| Nov 04 2010 |
15405 |
528.94 |
| Oct 28 2010 |
14391 |
520.74 |
| Oct 22 2010 |
14252 |
520.81 |
| Oct 14 2010 |
14026 |
520.9 |
| Oct 05 2010 |
13257 |
523.21 |
| Sep 29 2010 |
13541 |
523.21 |
| Sep 24 2010 |
13032 |
523.21 |
| Sep 17 2010 |
12500 |
523.21 |
| Sep 10 2010 |
12255 |
523.21 |
| Aug 15 2010 |
10342 |
523.21 |
| Jan 29 2010 |
12224 |
523.21 |
| Jan 15 2010 |
12172 |
523.21 |
| Jan 08 2010 |
12038 |
523.21 |
| Dec 18 2009 |
11617 |
523.21 |
| Dec 09 2009 |
11454 |
523.21 |
| Dec 04 2009 |
12602 |
552.38 |
| Nov 27 2009 |
12488 |
552.38 |
| Nov 20 2009 |
12048 |
552.38 |
| Nov 13 2009 |
11402 |
552.38 |
| Nov 06 2009 |
8925 |
502.13 |
