Aug 31 2018 |
32880 |
718.33 |
Aug 24 2018 |
32767 |
718.33 |
Aug 17 2018 |
32761 |
718.33 |
Aug 10 2018 |
32781 |
718.33 |
Aug 03 2018 |
32814 |
718.33 |
Jul 27 2018 |
32831 |
718.33 |
Jul 20 2018 |
32865 |
718.33 |
Jul 13 2018 |
32867 |
718.33 |
Jul 06 2018 |
32836 |
718.33 |
Jun 29 2018 |
32923 |
718.33 |
Jun 22 2018 |
32923 |
718.33 |
Jun 15 2018 |
32943 |
718.33 |
Jun 08 2018 |
32984 |
718.33 |
Jun 01 2018 |
32957 |
718.33 |
May 25 2018 |
32996 |
718.33 |
May 18 2018 |
32934 |
718.33 |
May 11 2018 |
32964 |
718.33 |
May 04 2018 |
33090 |
718.33 |
Apr 27 2018 |
33075 |
718.33 |
Apr 20 2018 |
33145 |
718.33 |
Apr 13 2018 |
33135 |
718.33 |
Apr 06 2018 |
33135 |
718.33 |
Mar 30 2018 |
33133 |
718.33 |
Mar 23 2018 |
33133 |
718.33 |
Mar 16 2018 |
33116 |
718.33 |
Mar 09 2018 |
33116 |
718.33 |
Mar 02 2018 |
33124 |
718.33 |
Feb 23 2018 |
33118 |
718.33 |
Feb 16 2018 |
33136 |
718.33 |
Feb 09 2018 |
33126 |
718.33 |
Feb 02 2018 |
33156 |
718.33 |
Jan 26 2018 |
33187 |
718.33 |
Jan 19 2018 |
33061 |
718.33 |
Jan 12 2018 |
32583 |
718.33 |
Jan 05 2018 |
32738 |
718.33 |
Dec 29 2017 |
32844 |
718.33 |
Dec 22 2017 |
32827 |
718.33 |
Dec 15 2017 |
32853 |
718.33 |
Dec 08 2017 |
33322 |
718.33 |
Dec 01 2017 |
33707 |
718.33 |
Nov 24 2017 |
33719 |
718.33 |
Nov 17 2017 |
34142 |
718.33 |
Nov 10 2017 |
35159 |
718.33 |
Nov 03 2017 |
35391 |
718.33 |
Oct 27 2017 |
34952 |
690.29 |
Oct 20 2017 |
34987 |
690.29 |
Oct 13 2017 |
34629 |
690.29 |
Oct 06 2017 |
34362 |
690.29 |
Sep 29 2017 |
34514 |
694.4 |
Sep 22 2017 |
33768 |
677.94 |
Sep 15 2017 |
33741 |
677.94 |
Sep 08 2017 |
33268 |
677.94 |
Sep 01 2017 |
32667 |
664.48 |
Aug 25 2017 |
32640 |
664.48 |
Aug 18 2017 |
32668 |
664.48 |
Aug 11 2017 |
32490 |
664.48 |
Aug 04 2017 |
32514 |
664.48 |
Jul 28 2017 |
32511 |
664.48 |
Jul 21 2017 |
32549 |
664.48 |
Jul 14 2017 |
32539 |
664.48 |
Jul 07 2017 |
32533 |
664.48 |
Jun 30 2017 |
32544 |
664.48 |
Jun 23 2017 |
32543 |
664.48 |
Jun 16 2017 |
32556 |
664.48 |
Jun 09 2017 |
32525 |
664.48 |
Jun 02 2017 |
32527 |
664.48 |
May 26 2017 |
32286 |
664.48 |
May 19 2017 |
32334 |
664.48 |
May 12 2017 |
32271 |
664.48 |
May 05 2017 |
32146 |
664.48 |
Apr 28 2017 |
32097 |
664.48 |
Apr 21 2017 |
32064 |
664.48 |
Apr 14 2017 |
32121 |
664.48 |
Apr 07 2017 |
32122 |
664.48 |
Mar 31 2017 |
32121 |
664.48 |
Mar 24 2017 |
32123 |
664.48 |
Mar 17 2017 |
32119 |
664.48 |
Mar 10 2017 |
32140 |
664.48 |
Mar 03 2017 |
32140 |
664.48 |
Feb 24 2017 |
32143 |
664.48 |
Feb 17 2017 |
32164 |
664.48 |
Feb 10 2017 |
32191 |
664.48 |
Feb 03 2017 |
32189 |
664.48 |
Jan 27 2017 |
32140 |
664.48 |
Jan 20 2017 |
32158 |
664.48 |
Jan 13 2017 |
32202 |
664.48 |
Jan 06 2017 |
32571 |
664.48 |
Dec 30 2016 |
32659 |
664.48 |
Dec 23 2016 |
32650 |
664.48 |
Dec 16 2016 |
32688 |
664.48 |
Dec 09 2016 |
32962 |
664.48 |
Dec 02 2016 |
33750 |
664.48 |
Nov 25 2016 |
33594 |
664.48 |
Nov 18 2016 |
34302 |
664.48 |
Nov 11 2016 |
34956 |
664.48 |
Nov 04 2016 |
35178 |
664.48 |
Oct 28 2016 |
35278 |
665.59 |
Oct 21 2016 |
35443 |
665.59 |
Oct 14 2016 |
35625 |
665.59 |
Oct 07 2016 |
35407 |
665.59 |
Sep 30 2016 |
32141 |
618.48 |
Sep 23 2016 |
30782 |
608.42 |
Sep 16 2016 |
30274 |
608.42 |
Sep 09 2016 |
29757 |
608.42 |
Sep 02 2016 |
29677 |
608.42 |
Aug 26 2016 |
29717 |
608.42 |
Aug 19 2016 |
29167 |
608.42 |
Aug 12 2016 |
29158 |
608.42 |
Aug 05 2016 |
29179 |
608.42 |
Jul 29 2016 |
29181 |
608.42 |
Jul 22 2016 |
29150 |
608.42 |
Jun 28 2016 |
29152 |
608.42 |
Jun 21 2016 |
29234 |
608.42 |
Jun 14 2016 |
29234 |
608.42 |
Jun 07 2016 |
29236 |
608.42 |
May 31 2016 |
29242 |
608.42 |
May 24 2016 |
29242 |
608.42 |
May 17 2016 |
29216 |
608.42 |
May 10 2016 |
29217 |
608.42 |
May 03 2016 |
29223 |
608.42 |
Apr 26 2016 |
29218 |
608.42 |
Apr 19 2016 |
29175 |
608.42 |
Apr 12 2016 |
29241 |
608.42 |
Apr 05 2016 |
29241 |
608.42 |
Mar 29 2016 |
29241 |
608.42 |
Mar 22 2016 |
29221 |
608.42 |
Mar 15 2016 |
29222 |
608.42 |
Mar 08 2016 |
29246 |
608.42 |
Mar 01 2016 |
29241 |
608.42 |
Feb 23 2016 |
29237 |
608.42 |
Feb 16 2016 |
29150 |
608.42 |
Feb 09 2016 |
29150 |
608.42 |
Feb 02 2016 |
29088 |
608.42 |
Jan 26 2016 |
29133 |
608.42 |
Jan 19 2016 |
29149 |
608.42 |
Jan 12 2016 |
28715 |
608.42 |
Jan 05 2016 |
29188 |
608.42 |
Dec 29 2015 |
29224 |
608.42 |
Dec 22 2015 |
29002 |
608.42 |
Dec 15 2015 |
28874 |
608.42 |
Dec 08 2015 |
29210 |
608.42 |
Dec 01 2015 |
29335 |
608.42 |
Nov 24 2015 |
29052 |
608.42 |
Nov 17 2015 |
28736 |
608.42 |
Nov 10 2015 |
28827 |
608.42 |
Nov 03 2015 |
28957 |
608.42 |
Oct 27 2015 |
30485 |
625.34 |
Oct 20 2015 |
30536 |
625.34 |
Oct 13 2015 |
29879 |
625.34 |
Oct 06 2015 |
29789 |
625.34 |
Sep 29 2015 |
29826 |
627.35 |
Sep 22 2015 |
9015 |
612.48 |
Sep 15 2015 |
23603 |
612.48 |
Sep 14 2015 |
27533 |
612.48 |
Sep 07 2015 |
27425 |
612.48 |
Aug 31 2015 |
27540 |
612.48 |
Aug 24 2015 |
27441 |
612.48 |
Aug 17 2015 |
27493 |
612.48 |
Aug 10 2015 |
27508 |
612.48 |
Aug 03 2015 |
27508 |
612.48 |
Jul 27 2015 |
27508 |
612.48 |
Jul 20 2015 |
27507 |
612.48 |
Jul 13 2015 |
27507 |
612.48 |
Jul 06 2015 |
27507 |
612.48 |
Jun 29 2015 |
27507 |
612.48 |
Jun 22 2015 |
27507 |
612.48 |
Jun 15 2015 |
27507 |
612.48 |
Jun 08 2015 |
27704 |
612.48 |
Jun 01 2015 |
27704 |
612.48 |
May 25 2015 |
27704 |
612.48 |
May 18 2015 |
27704 |
612.48 |
May 11 2015 |
27704 |
612.48 |
May 04 2015 |
27704 |
612.48 |
Apr 27 2015 |
27674 |
612.48 |
Apr 20 2015 |
27657 |
612.48 |
Apr 13 2015 |
27655 |
612.48 |
Apr 06 2015 |
27696 |
612.48 |
Mar 30 2015 |
27696 |
612.48 |
Mar 23 2015 |
27717 |
612.48 |
Mar 16 2015 |
27687 |
612.48 |
Mar 09 2015 |
27686 |
612.48 |
Mar 02 2015 |
27667 |
612.48 |
Feb 23 2015 |
27482 |
612.48 |
Feb 16 2015 |
27451 |
612.48 |
Feb 09 2015 |
27461 |
612.48 |
Feb 02 2015 |
27471 |
612.48 |
Jan 26 2015 |
27451 |
612.48 |
Jan 19 2015 |
27424 |
612.48 |
Jan 12 2015 |
27281 |
612.48 |
Jan 05 2015 |
27608 |
612.48 |
Dec 29 2014 |
27605 |
612.48 |
Dec 22 2014 |
27670 |
612.48 |
Dec 15 2014 |
27275 |
612.48 |
Dec 08 2014 |
27555 |
612.48 |
Dec 01 2014 |
27703 |
612.48 |
Nov 24 2014 |
27727 |
612.48 |
Nov 17 2014 |
28003 |
612.48 |
Nov 10 2014 |
28225 |
612.48 |
Nov 03 2014 |
26965 |
597.59 |
Oct 27 2014 |
26457 |
591.69 |
Oct 20 2014 |
26744 |
592.97 |
Oct 13 2014 |
26651 |
592.97 |
Oct 06 2014 |
25384 |
583.23 |
Sep 29 2014 |
28032 |
613.46 |
Sep 22 2014 |
28172 |
613.46 |
Sep 15 2014 |
27829 |
613.46 |
Sep 08 2014 |
27524 |
613.46 |
Sep 01 2014 |
27622 |
613.46 |
Aug 25 2014 |
27681 |
613.46 |
Aug 18 2014 |
27696 |
613.46 |
Aug 11 2014 |
27695 |
613.46 |
Aug 04 2014 |
27695 |
613.46 |
Jul 28 2014 |
27695 |
613.46 |
Jul 21 2014 |
27713 |
613.46 |
Jul 14 2014 |
27714 |
613.46 |
Jul 07 2014 |
27714 |
613.46 |
Jun 30 2014 |
27714 |
613.46 |
Jun 23 2014 |
27714 |
613.46 |
Jun 16 2014 |
27714 |
613.46 |
Jun 09 2014 |
27714 |
613.46 |
Jun 02 2014 |
27714 |
613.46 |
May 26 2014 |
27714 |
613.46 |
May 19 2014 |
27714 |
613.46 |
May 12 2014 |
27715 |
613.46 |
May 05 2014 |
27715 |
613.46 |
Apr 28 2014 |
27716 |
613.46 |
Apr 21 2014 |
27716 |
613.46 |
Apr 14 2014 |
27729 |
613.46 |
Apr 07 2014 |
27729 |
613.46 |
Mar 31 2014 |
27730 |
613.46 |
Mar 24 2014 |
27730 |
613.46 |
Mar 17 2014 |
27730 |
613.46 |
Mar 10 2014 |
27729 |
613.46 |
Mar 03 2014 |
27729 |
613.46 |
Feb 24 2014 |
27723 |
613.46 |
Feb 17 2014 |
27745 |
613.46 |
Feb 10 2014 |
27743 |
613.46 |
Feb 03 2014 |
27739 |
613.46 |
Jan 27 2014 |
27799 |
613.46 |
Jan 20 2014 |
27531 |
610.67 |
Jan 13 2014 |
27356 |
610.67 |
Jan 06 2014 |
27288 |
610.67 |
Dec 30 2013 |
27453 |
610.67 |
Dec 23 2013 |
27248 |
610.67 |
Dec 16 2013 |
27005 |
610.67 |
Dec 09 2013 |
27053 |
610.67 |
Dec 02 2013 |
27554 |
613.6 |
Nov 25 2013 |
28042 |
613.6 |
Nov 18 2013 |
28066 |
613.6 |
Nov 11 2013 |
28103 |
613.6 |
Nov 04 2013 |
28862 |
624.84 |
Oct 28 2013 |
28180 |
619.49 |
Oct 21 2013 |
27485 |
619.49 |
Oct 14 2013 |
27501 |
619.49 |
Oct 07 2013 |
25849 |
603.28 |
Sep 30 2013 |
25695 |
603.28 |
Sep 23 2013 |
25636 |
603.28 |
Sep 16 2013 |
25313 |
603.28 |
Sep 09 2013 |
25153 |
603.28 |
Sep 02 2013 |
25482 |
605 |
Aug 26 2013 |
25417 |
605 |
Aug 19 2013 |
25440 |
605 |
Aug 12 2013 |
25440 |
605 |
Aug 05 2013 |
25442 |
605 |
Jul 29 2013 |
25443 |
605 |
Jul 22 2013 |
25488 |
605 |
Jul 15 2013 |
25488 |
605 |
Jul 08 2013 |
25488 |
605 |
Jul 01 2013 |
25488 |
605 |
Jun 24 2013 |
25489 |
605 |
Jun 17 2013 |
25489 |
605 |
Jun 10 2013 |
25489 |
605 |
Jun 03 2013 |
25489 |
605 |
May 27 2013 |
25489 |
605 |
May 20 2013 |
25489 |
605 |
May 13 2013 |
25489 |
605 |
May 06 2013 |
25489 |
605 |
Apr 29 2013 |
25489 |
605 |
Apr 22 2013 |
25452 |
605 |
Apr 15 2013 |
25460 |
605 |
Apr 08 2013 |
25460 |
605 |
Apr 01 2013 |
25460 |
605 |
Mar 25 2013 |
25445 |
605 |
Mar 18 2013 |
25445 |
605 |
Mar 11 2013 |
25445 |
605 |
Mar 04 2013 |
25445 |
605 |
Feb 25 2013 |
25445 |
605 |
Feb 18 2013 |
25445 |
605 |
Feb 11 2013 |
25454 |
605 |
Feb 04 2013 |
25421 |
605 |
Jan 28 2013 |
25472 |
605 |
Jan 21 2013 |
25486 |
604.98 |
Jan 14 2013 |
25608 |
604.98 |
Jan 07 2013 |
25570 |
604.98 |
Dec 31 2012 |
25560 |
604.98 |
Dec 24 2012 |
25571 |
604.98 |
Dec 17 2012 |
25572 |
604.98 |
Dec 10 2012 |
24849 |
599.18 |
Dec 03 2012 |
26917 |
623.39 |
Nov 26 2012 |
26771 |
623.39 |
Nov 19 2012 |
26796 |
623.39 |
Nov 12 2012 |
26972 |
623.39 |
Nov 05 2012 |
26582 |
617.89 |
Oct 29 2012 |
26767 |
617.89 |
Oct 22 2012 |
26480 |
617.89 |
Oct 15 2012 |
27055 |
629.79 |
Oct 02 2012 |
25208 |
617.72 |
Sep 26 2012 |
25193 |
617.72 |
Sep 20 2012 |
24845 |
617.72 |
Sep 13 2012 |
24455 |
617.72 |
Jan 19 2012 |
24051 |
621.92 |
Dec 29 2011 |
23914 |
621.82 |
Dec 13 2011 |
23660 |
621.76 |
Dec 09 2011 |
23680 |
621.74 |
Dec 01 2011 |
21070 |
581.48 |
Nov 25 2011 |
21350 |
581.48 |
Nov 17 2011 |
21292 |
581.48 |
Nov 10 2011 |
21633 |
581.48 |
Nov 04 2011 |
21681 |
581.48 |
Oct 28 2011 |
21575 |
581.48 |
Oct 21 2011 |
21691 |
581.48 |
Oct 07 2011 |
20083 |
567.16 |
Sep 30 2011 |
19882 |
567.16 |
Sep 27 2011 |
19376 |
567.16 |
Sep 23 2011 |
19280 |
567.16 |
Sep 16 2011 |
17447 |
548.4 |
Sep 09 2011 |
16963 |
548.36 |
Jan 13 2011 |
16675 |
547.8 |
Dec 28 2010 |
16892 |
547.79 |
Dec 14 2010 |
16717 |
547.77 |
Dec 03 2010 |
16879 |
547.76 |
Nov 26 2010 |
16890 |
547.76 |
Nov 19 2010 |
16822 |
547.75 |
Nov 12 2010 |
16533 |
547.75 |
Nov 04 2010 |
16691 |
547.74 |
Oct 28 2010 |
16229 |
547.73 |
Oct 22 2010 |
16069 |
547.73 |
Oct 14 2010 |
15854 |
547.72 |
Oct 05 2010 |
13524 |
527.51 |
Sep 29 2010 |
13832 |
527.51 |
Sep 24 2010 |
13281 |
527.51 |