| Oct 28 2016 |
31681 |
613.33 |
| Oct 21 2016 |
31835 |
613.33 |
| Oct 14 2016 |
31938 |
613.33 |
| Oct 07 2016 |
31780 |
613.33 |
| Sep 30 2016 |
31745 |
613.33 |
| Sep 23 2016 |
31192 |
613.33 |
| Sep 16 2016 |
30674 |
613.33 |
| Sep 09 2016 |
30152 |
613.33 |
| Sep 02 2016 |
30072 |
613.33 |
| Aug 26 2016 |
30115 |
613.33 |
| Aug 19 2016 |
29564 |
613.33 |
| Aug 12 2016 |
29554 |
613.33 |
| Aug 05 2016 |
29575 |
613.33 |
| Jul 29 2016 |
29577 |
613.33 |
| Jul 22 2016 |
29545 |
613.33 |
| Jun 28 2016 |
29547 |
613.33 |
| Jun 21 2016 |
29631 |
613.33 |
| Jun 14 2016 |
29631 |
613.33 |
| Jun 07 2016 |
29633 |
613.33 |
| May 31 2016 |
29640 |
613.33 |
| May 24 2016 |
29640 |
613.33 |
| May 17 2016 |
29614 |
613.33 |
| May 10 2016 |
29615 |
613.33 |
| May 03 2016 |
29621 |
613.33 |
| Apr 26 2016 |
29616 |
613.33 |
| Apr 19 2016 |
29572 |
613.33 |
| Apr 12 2016 |
29638 |
613.33 |
| Apr 05 2016 |
29638 |
613.33 |
| Mar 29 2016 |
29638 |
613.33 |
| Mar 22 2016 |
29617 |
613.33 |
| Mar 15 2016 |
29618 |
613.33 |
| Mar 08 2016 |
29642 |
613.33 |
| Mar 01 2016 |
29637 |
613.33 |
| Feb 23 2016 |
29632 |
613.33 |
| Feb 16 2016 |
29545 |
613.33 |
| Feb 09 2016 |
29545 |
613.33 |
| Feb 02 2016 |
29484 |
613.33 |
| Jan 26 2016 |
29528 |
613.33 |
| Jan 19 2016 |
29544 |
613.33 |
| Jan 12 2016 |
29111 |
613.33 |
| Jan 05 2016 |
29595 |
613.33 |
| Dec 29 2015 |
29629 |
613.33 |
| Dec 22 2015 |
29400 |
613.33 |
| Dec 15 2015 |
29270 |
613.33 |
| Dec 08 2015 |
29605 |
613.33 |
| Dec 01 2015 |
29733 |
613.33 |
| Nov 24 2015 |
29460 |
613.33 |
| Nov 17 2015 |
29150 |
613.33 |
| Nov 10 2015 |
29261 |
613.33 |
| Nov 03 2015 |
29387 |
613.33 |
| Sep 22 2015 |
27612 |
692.15 |
| Sep 15 2015 |
1751 |
692.15 |
| Sep 14 2015 |
31902 |
692.15 |
| Sep 07 2015 |
31744 |
692.15 |
| Aug 31 2015 |
31874 |
692.15 |
| Aug 24 2015 |
31759 |
692.15 |
| Aug 17 2015 |
31832 |
692.15 |
| Aug 10 2015 |
31852 |
692.15 |
| Aug 03 2015 |
31851 |
692.15 |
| Jul 27 2015 |
31851 |
692.15 |
| Jul 20 2015 |
31850 |
692.15 |
| Jul 13 2015 |
31851 |
692.15 |
| Jul 06 2015 |
31851 |
692.15 |
| Jun 29 2015 |
31851 |
692.15 |
| Jun 22 2015 |
31851 |
692.15 |
| Jun 15 2015 |
31851 |
692.15 |
| Jun 08 2015 |
32085 |
692.15 |
| Jun 01 2015 |
32085 |
692.15 |
| May 25 2015 |
32085 |
692.15 |
| May 18 2015 |
32085 |
692.15 |
| May 11 2015 |
32085 |
692.15 |
| May 04 2015 |
32085 |
692.15 |
| Apr 27 2015 |
32046 |
692.15 |
| Apr 20 2015 |
32028 |
692.15 |
| Apr 13 2015 |
32026 |
692.15 |
| Apr 06 2015 |
32076 |
692.15 |
| Mar 30 2015 |
32076 |
692.15 |
| Mar 23 2015 |
32098 |
692.15 |
| Mar 16 2015 |
32046 |
692.15 |
| Mar 09 2015 |
32044 |
692.15 |
| Mar 02 2015 |
32020 |
692.15 |
| Feb 23 2015 |
31816 |
692.15 |
| Feb 16 2015 |
31781 |
692.15 |
| Feb 09 2015 |
31791 |
692.15 |
| Feb 02 2015 |
31803 |
692.15 |
| Jan 26 2015 |
31781 |
692.15 |
| Jan 19 2015 |
31750 |
692.15 |
| Jan 12 2015 |
31609 |
692.15 |
| Jan 05 2015 |
31932 |
692.15 |
| Dec 29 2014 |
31957 |
692.15 |
| Dec 22 2014 |
32018 |
692.15 |
| Dec 15 2014 |
31574 |
692.15 |
| Dec 08 2014 |
31915 |
692.15 |
| Dec 01 2014 |
32070 |
692.15 |
| Nov 24 2014 |
32081 |
692.15 |
| Nov 17 2014 |
32417 |
692.15 |
| Nov 10 2014 |
32660 |
692.15 |
| Nov 03 2014 |
32688 |
692.15 |
| Oct 27 2014 |
32617 |
692.15 |
| Oct 20 2014 |
32755 |
692.15 |
| Oct 13 2014 |
32742 |
692.15 |
| Oct 06 2014 |
32139 |
692.15 |
| Oct 21 2013 |
31303 |
703.84 |
| Oct 14 2013 |
31367 |
703.84 |
| Oct 07 2013 |
30888 |
703.84 |
| Sep 30 2013 |
30686 |
703.84 |
| Sep 23 2013 |
30624 |
703.84 |
| Sep 16 2013 |
30204 |
703.84 |
| Sep 09 2013 |
30034 |
703.84 |
| Sep 02 2013 |
30280 |
703.84 |
| Aug 26 2013 |
30204 |
703.84 |
| Aug 19 2013 |
30236 |
703.84 |
| Aug 12 2013 |
30237 |
703.84 |
| Aug 05 2013 |
30239 |
703.84 |
| Jul 29 2013 |
30240 |
703.84 |
| Jul 22 2013 |
30285 |
703.84 |
| Jul 15 2013 |
30284 |
703.84 |
| Jul 08 2013 |
30285 |
703.84 |
| Jul 01 2013 |
30285 |
703.84 |
| Jun 24 2013 |
30286 |
703.84 |
| Jun 17 2013 |
30286 |
703.84 |
| Jun 10 2013 |
30286 |
703.84 |
| Jun 03 2013 |
30286 |
703.84 |
| May 27 2013 |
30286 |
703.84 |
| May 20 2013 |
30286 |
703.84 |
| May 13 2013 |
30286 |
703.84 |
| May 06 2013 |
30286 |
703.84 |
| Apr 29 2013 |
30286 |
703.84 |
| Apr 22 2013 |
30246 |
703.84 |
| Apr 15 2013 |
30254 |
703.84 |
| Apr 08 2013 |
30254 |
703.84 |
| Apr 01 2013 |
30254 |
703.84 |
| Mar 25 2013 |
30233 |
703.84 |
| Mar 18 2013 |
30233 |
703.84 |
| Mar 11 2013 |
30233 |
703.84 |
| Mar 04 2013 |
30233 |
703.84 |
| Feb 25 2013 |
30233 |
703.84 |
| Feb 18 2013 |
30231 |
703.84 |
| Feb 11 2013 |
30240 |
703.84 |
| Feb 04 2013 |
30211 |
703.84 |
| Jan 28 2013 |
30255 |
703.84 |
| Jan 21 2013 |
30279 |
703.84 |
| Jan 14 2013 |
30403 |
703.84 |
| Jan 07 2013 |
30376 |
703.84 |
| Dec 31 2012 |
30358 |
703.84 |
| Dec 24 2012 |
30390 |
703.84 |
| Dec 17 2012 |
30335 |
703.84 |
| Dec 10 2012 |
30061 |
703.84 |
| Dec 03 2012 |
30384 |
703.84 |
| Nov 26 2012 |
30217 |
703.84 |
| Nov 19 2012 |
30270 |
703.84 |
| Nov 12 2012 |
30450 |
703.84 |
| Nov 05 2012 |
30521 |
703.84 |
| Oct 28 2010 |
23012 |
682.66 |
| Oct 22 2010 |
22796 |
682.66 |
| Oct 14 2010 |
22499 |
682.66 |
| Oct 05 2010 |
20814 |
682.66 |
| Sep 29 2010 |
21357 |
682.66 |
| Sep 24 2010 |
20432 |
682.66 |
| Sep 17 2010 |
19542 |
682.66 |
| Sep 10 2010 |
19126 |
682.66 |
| Aug 15 2010 |
15577 |
682.66 |
| Jan 29 2010 |
19085 |
682.66 |
| Jan 15 2010 |
19025 |
682.66 |
| Jan 08 2010 |
18872 |
682.66 |
| Dec 18 2009 |
18349 |
682.66 |
| Dec 09 2009 |
18122 |
682.66 |
| Dec 04 2009 |
17608 |
682.66 |
| Nov 27 2009 |
17328 |
682.66 |
| Nov 20 2009 |
16700 |
682.66 |
| Nov 13 2009 |
15798 |
682.66 |
| Nov 06 2009 |
15523 |
682.66 |
