Dec 22 2022 |
7713 |
503.54 |
Dec 15 2022 |
7642 |
503.54 |
Dec 08 2022 |
7674 |
503.54 |
Dec 01 2022 |
7589 |
503.54 |
Nov 24 2022 |
7583 |
503.54 |
Nov 17 2022 |
7493 |
503.54 |
Nov 10 2022 |
7474 |
503.54 |
Nov 03 2022 |
7312 |
503.54 |
Oct 27 2022 |
7020 |
503.54 |
Oct 20 2022 |
7056 |
503.54 |
Oct 13 2022 |
7017 |
503.54 |
Oct 06 2022 |
6678 |
503.54 |
Sep 29 2022 |
6478 |
503.54 |
Sep 22 2022 |
6434 |
503.54 |
Sep 15 2022 |
6353 |
503.54 |
Sep 08 2022 |
6211 |
503.54 |
Sep 01 2022 |
6204 |
503.54 |
Aug 25 2022 |
6182 |
503.54 |
Aug 18 2022 |
6179 |
503.54 |
Aug 11 2022 |
6176 |
503.54 |
Aug 04 2022 |
6153 |
503.54 |
Jul 28 2022 |
6153 |
503.54 |
Jul 21 2022 |
6153 |
503.54 |
Jul 14 2022 |
6153 |
503.54 |
Jul 07 2022 |
6153 |
503.54 |
Jun 30 2022 |
6153 |
503.54 |
Jun 23 2022 |
6162 |
503.54 |
Jun 16 2022 |
6162 |
503.54 |
Jun 09 2022 |
6166 |
503.54 |
Jun 02 2022 |
6166 |
503.54 |
May 26 2022 |
6161 |
503.54 |
May 19 2022 |
6161 |
503.54 |
May 12 2022 |
6161 |
503.54 |
May 05 2022 |
6160 |
503.54 |
Apr 28 2022 |
6160 |
503.54 |
Apr 21 2022 |
6160 |
503.54 |
Apr 14 2022 |
6160 |
503.54 |
Apr 07 2022 |
6160 |
503.54 |
Mar 31 2022 |
6160 |
503.54 |
Mar 24 2022 |
6161 |
503.54 |
Mar 17 2022 |
6148 |
503.54 |
Mar 10 2022 |
6148 |
503.54 |
Mar 03 2022 |
6148 |
503.54 |
Feb 24 2022 |
6134 |
503.54 |
Feb 17 2022 |
6146 |
503.54 |
Feb 10 2022 |
6151 |
503.54 |
Feb 03 2022 |
6150 |
503.54 |
Jan 27 2022 |
6160 |
503.54 |
Jan 20 2022 |
6037 |
503.54 |
Jan 13 2022 |
6041 |
503.54 |
Jan 06 2022 |
6485 |
503.54 |
Dec 30 2021 |
6494 |
503.54 |
Dec 23 2021 |
6508 |
503.54 |
Dec 16 2021 |
6670 |
503.54 |
Dec 09 2021 |
6928 |
503.54 |
Dec 02 2021 |
7126 |
503.54 |
Nov 25 2021 |
7231 |
503.54 |
Nov 18 2021 |
7601 |
503.54 |
Nov 11 2021 |
7824 |
503.54 |
Nov 04 2021 |
7820 |
503.54 |
Oct 28 2021 |
7905 |
503.54 |
Oct 21 2021 |
8150 |
503.54 |
Oct 14 2021 |
8269 |
503.54 |
Oct 07 2021 |
7810 |
503.54 |
Sep 30 2021 |
7700 |
503.54 |
Sep 23 2021 |
7422 |
503.54 |
Sep 16 2021 |
7287 |
503.54 |
Sep 09 2021 |
7583 |
515.48 |
Sep 02 2021 |
7681 |
516.82 |
Aug 26 2021 |
7582 |
516.82 |
Aug 19 2021 |
7595 |
516.82 |
Aug 12 2021 |
7587 |
516.82 |
Aug 05 2021 |
7682 |
516.82 |
Jul 29 2021 |
7738 |
516.82 |
Jun 03 2021 |
7829 |
516.82 |
Sep 11 2020 |
17726 |
515.48 |
Sep 04 2020 |
18177 |
516.82 |
Aug 28 2020 |
18342 |
516.82 |
Aug 21 2020 |
18397 |
516.82 |
Aug 14 2020 |
18416 |
516.82 |
Aug 07 2020 |
18560 |
516.82 |
Jul 31 2020 |
18647 |
516.82 |
Jul 24 2020 |
18647 |
516.82 |
Jul 17 2020 |
18678 |
516.82 |
Jul 10 2020 |
18715 |
516.82 |
Jul 03 2020 |
18788 |
516.82 |
Jun 26 2020 |
18788 |
516.82 |
Jun 19 2020 |
18788 |
516.82 |
Jun 12 2020 |
18798 |
516.82 |
Jun 05 2020 |
18827 |
516.82 |
May 29 2020 |
18854 |
516.82 |
May 22 2020 |
18898 |
516.82 |
May 15 2020 |
18898 |
516.82 |
May 08 2020 |
18906 |
516.82 |
May 01 2020 |
18919 |
516.82 |
Apr 24 2020 |
18978 |
516.82 |
Apr 17 2020 |
18979 |
516.82 |
Apr 10 2020 |
18979 |
516.82 |
Apr 03 2020 |
18979 |
516.82 |
Mar 27 2020 |
18979 |
516.82 |
Mar 20 2020 |
18993 |
516.82 |
Mar 13 2020 |
18993 |
516.82 |
Mar 06 2020 |
18993 |
516.82 |
Feb 28 2020 |
18972 |
516.82 |
Feb 21 2020 |
19038 |
516.82 |
Feb 14 2020 |
19049 |
516.82 |
Feb 07 2020 |
19071 |
516.82 |
Jan 31 2020 |
19090 |
516.82 |
Jan 24 2020 |
18685 |
516.82 |
Jan 17 2020 |
18733 |
516.82 |
Jan 10 2020 |
19445 |
516.82 |
Jan 03 2020 |
19319 |
516.82 |
Dec 27 2019 |
19345 |
516.82 |
Dec 20 2019 |
19382 |
516.82 |
Dec 13 2019 |
19483 |
516.82 |
Dec 06 2019 |
19361 |
516.82 |
Nov 29 2019 |
19782 |
516.82 |
Nov 22 2019 |
19914 |
516.82 |
Nov 15 2019 |
20085 |
516.82 |
Nov 08 2019 |
20385 |
516.82 |
Nov 01 2019 |
23473 |
551.8 |
Oct 25 2019 |
23614 |
551.8 |
Oct 18 2019 |
23102 |
551.8 |
Oct 11 2019 |
23468 |
551.8 |
Oct 04 2019 |
23543 |
551.8 |
Sep 27 2019 |
23484 |
551.8 |
Sep 20 2019 |
23179 |
551.8 |
Sep 13 2019 |
24475 |
569.96 |
Sep 06 2019 |
27398 |
621.76 |
Aug 30 2019 |
27512 |
621.76 |
Aug 23 2019 |
27528 |
621.76 |
Aug 16 2019 |
27254 |
621.76 |
Aug 09 2019 |
27254 |
621.76 |
Aug 02 2019 |
27270 |
621.76 |
Jul 26 2019 |
27288 |
621.76 |
Jul 19 2019 |
27302 |
621.76 |
Jul 12 2019 |
27351 |
621.76 |
Jul 05 2019 |
27368 |
621.76 |
Jun 28 2019 |
27425 |
621.76 |
Jun 21 2019 |
27456 |
621.76 |
Jun 14 2019 |
27446 |
621.76 |
Jun 07 2019 |
27419 |
621.76 |
May 31 2019 |
27454 |
621.76 |
May 24 2019 |
27459 |
621.76 |
May 17 2019 |
27509 |
621.76 |
May 10 2019 |
27499 |
621.76 |
May 03 2019 |
27529 |
621.76 |
Apr 26 2019 |
27525 |
621.76 |
Apr 19 2019 |
27530 |
621.76 |
Apr 12 2019 |
27541 |
621.76 |
Apr 05 2019 |
27541 |
621.76 |
Mar 29 2019 |
27542 |
621.76 |
Mar 22 2019 |
27523 |
621.76 |
Mar 15 2019 |
27537 |
621.76 |
Mar 08 2019 |
27438 |
621.76 |
Mar 01 2019 |
27445 |
621.76 |
Feb 22 2019 |
27435 |
621.76 |
Feb 15 2019 |
27444 |
621.76 |
Feb 08 2019 |
27403 |
621.76 |
Feb 01 2019 |
27430 |
621.76 |
Jan 25 2019 |
27445 |
621.76 |
Jan 18 2019 |
26920 |
621.76 |
Jan 11 2019 |
27658 |
621.76 |
Jan 04 2019 |
27829 |
621.76 |
Dec 28 2018 |
27740 |
621.76 |
Dec 21 2018 |
27531 |
621.76 |
Dec 14 2018 |
27735 |
621.76 |
Dec 07 2018 |
28092 |
621.76 |
Nov 30 2018 |
28526 |
621.76 |
Nov 23 2018 |
28836 |
621.76 |
Nov 16 2018 |
28593 |
608.16 |
Nov 09 2018 |
28788 |
608.16 |
Nov 02 2018 |
28007 |
594.55 |
Oct 26 2018 |
27876 |
594.55 |
Oct 19 2018 |
28067 |
594.55 |
Oct 12 2018 |
27866 |
594.55 |
Oct 05 2018 |
27597 |
594.55 |
Sep 28 2018 |
27688 |
594.55 |
Sep 21 2018 |
27767 |
594.55 |
Sep 14 2018 |
27391 |
594.55 |
Sep 07 2018 |
27164 |
594.55 |
Aug 31 2018 |
26892 |
594.55 |
Aug 24 2018 |
26810 |
594.55 |
Aug 17 2018 |
26800 |
594.55 |
Aug 10 2018 |
26815 |
594.55 |
Aug 03 2018 |
26848 |
594.55 |
Jul 27 2018 |
26865 |
594.55 |
Jul 20 2018 |
26891 |
594.55 |
Jul 13 2018 |
26893 |
594.55 |
Jul 06 2018 |
26865 |
594.55 |
Jun 29 2018 |
26941 |
594.55 |
Jun 22 2018 |
26941 |
594.55 |
Jun 15 2018 |
26963 |
594.55 |
Jun 08 2018 |
27002 |
594.55 |
Jun 01 2018 |
26981 |
594.55 |
May 25 2018 |
27011 |
594.55 |
May 18 2018 |
26956 |
594.55 |
May 11 2018 |
26986 |
594.55 |
May 04 2018 |
27101 |
594.55 |
Apr 27 2018 |
27090 |
594.55 |
Apr 20 2018 |
27159 |
594.55 |
Apr 13 2018 |
27150 |
594.55 |
Apr 06 2018 |
27150 |
594.55 |
Mar 30 2018 |
27149 |
594.55 |
Mar 23 2018 |
27149 |
594.55 |
Mar 16 2018 |
27133 |
594.55 |
Mar 09 2018 |
27133 |
594.55 |
Mar 02 2018 |
27141 |
594.55 |
Feb 23 2018 |
27135 |
594.55 |
Feb 16 2018 |
27152 |
594.55 |
Feb 09 2018 |
27141 |
594.55 |
Feb 02 2018 |
27167 |
594.55 |
Jan 26 2018 |
27203 |
594.55 |
Jan 19 2018 |
27098 |
594.55 |
Jan 12 2018 |
26627 |
594.55 |
Jan 05 2018 |
26827 |
594.55 |
Dec 29 2017 |
26912 |
594.55 |
Dec 22 2017 |
26908 |
594.55 |
Dec 15 2017 |
26930 |
594.55 |
Dec 08 2017 |
27365 |
594.55 |
Dec 01 2017 |
27687 |
594.55 |
Nov 24 2017 |
27706 |
594.55 |
Nov 17 2017 |
26787 |
578.42 |
Nov 10 2017 |
27530 |
578.42 |
Nov 03 2017 |
27673 |
578.42 |
Oct 27 2017 |
27812 |
578.42 |
Oct 20 2017 |
27765 |
578.42 |
Oct 13 2017 |
27468 |
578.42 |
Oct 06 2017 |
26912 |
575.75 |
Sep 29 2017 |
26834 |
575.75 |
Sep 22 2017 |
26723 |
575.75 |
Sep 15 2017 |
26645 |
575.75 |
Sep 08 2017 |
24500 |
553.8 |
Sep 01 2017 |
24523 |
553.8 |
Aug 25 2017 |
24516 |
553.8 |
Aug 18 2017 |
24546 |
553.8 |
Aug 11 2017 |
24413 |
553.8 |
Aug 04 2017 |
24444 |
553.8 |
Jul 28 2017 |
24440 |
553.8 |
Jul 21 2017 |
24464 |
553.8 |
Jul 14 2017 |
24463 |
553.8 |
Jul 07 2017 |
24456 |
553.8 |
Jun 30 2017 |
24466 |
553.8 |
Jun 23 2017 |
24464 |
553.8 |
Jun 16 2017 |
24466 |
553.8 |
Jun 09 2017 |
24433 |
553.8 |
Jun 02 2017 |
24439 |
553.8 |
May 26 2017 |
24246 |
553.8 |
May 19 2017 |
24281 |
553.8 |
May 12 2017 |
24222 |
553.8 |
May 05 2017 |
24133 |
553.8 |
Apr 28 2017 |
24095 |
553.8 |
Apr 21 2017 |
24064 |
553.8 |
Apr 14 2017 |
24105 |
553.8 |
Apr 07 2017 |
24106 |
553.8 |
Mar 31 2017 |
24105 |
553.8 |
Mar 24 2017 |
24107 |
553.8 |
Mar 17 2017 |
24101 |
553.8 |
Mar 10 2017 |
24122 |
553.8 |
Mar 03 2017 |
24122 |
553.8 |
Feb 24 2017 |
24128 |
553.8 |
Feb 17 2017 |
24146 |
553.8 |
Feb 10 2017 |
24171 |
553.8 |
Feb 03 2017 |
24171 |
553.8 |
Jan 27 2017 |
24147 |
553.8 |
Jan 20 2017 |
24162 |
553.8 |
Jan 13 2017 |
24192 |
553.8 |
Jan 06 2017 |
24497 |
553.8 |
Dec 30 2016 |
24588 |
553.8 |
Dec 23 2016 |
24583 |
553.8 |
Dec 16 2016 |
24626 |
553.8 |
Dec 09 2016 |
24822 |
553.8 |
Dec 02 2016 |
25342 |
553.8 |
Nov 25 2016 |
25231 |
553.8 |
Nov 18 2016 |
24522 |
541.48 |
Nov 11 2016 |
24929 |
541.48 |
Nov 04 2016 |
25034 |
541.48 |
Oct 28 2016 |
25038 |
541.48 |
Oct 21 2016 |
25146 |
541.48 |
Oct 14 2016 |
25167 |
541.48 |
Oct 07 2016 |
21597 |
509.88 |
Sep 30 2016 |
21527 |
509.88 |
Sep 23 2016 |
21139 |
509.88 |
Sep 16 2016 |
20776 |
509.88 |
Oct 13 2015 |
31755 |
652.05 |
Oct 06 2015 |
31628 |
652.05 |
Sep 29 2015 |
31495 |
652.05 |
Sep 22 2015 |
5630 |
602.38 |
Sep 15 2015 |
21748 |
602.38 |
Sep 14 2015 |
26714 |
602.38 |
Sep 07 2015 |
26615 |
602.38 |
Aug 31 2015 |
26709 |
602.38 |
Aug 24 2015 |
26597 |
602.38 |
Aug 17 2015 |
26644 |
602.38 |
Aug 10 2015 |
26665 |
602.38 |
Aug 03 2015 |
26665 |
602.38 |
Jul 27 2015 |
26665 |
602.38 |
Jul 20 2015 |
26664 |
602.38 |
Jul 13 2015 |
26665 |
602.38 |
Jul 06 2015 |
26665 |
602.38 |
Jun 29 2015 |
26665 |
602.38 |
Jun 22 2015 |
26665 |
602.38 |
Jun 15 2015 |
26665 |
602.38 |
Jun 08 2015 |
26858 |
602.38 |
Jun 01 2015 |
26858 |
602.38 |
May 25 2015 |
26858 |
602.38 |
May 18 2015 |
26858 |
602.38 |
May 11 2015 |
26858 |
602.38 |
May 04 2015 |
26858 |
602.38 |
Apr 27 2015 |
26828 |
602.38 |
Apr 20 2015 |
26811 |
602.38 |
Apr 13 2015 |
26810 |
602.38 |
Apr 06 2015 |
26849 |
602.38 |
Mar 30 2015 |
26849 |
602.38 |
Mar 23 2015 |
26872 |
602.38 |
Mar 16 2015 |
26842 |
602.38 |
Mar 09 2015 |
26841 |
602.38 |
Mar 02 2015 |
26822 |
602.38 |
Feb 23 2015 |
26640 |
602.38 |
Feb 16 2015 |
26611 |
602.38 |
Feb 09 2015 |
26621 |
602.38 |
Feb 02 2015 |
26631 |
602.38 |
Jan 26 2015 |
26611 |
602.38 |
Jan 19 2015 |
26585 |
602.38 |
Jan 12 2015 |
26439 |
602.38 |
Jan 05 2015 |
26773 |
602.38 |
Dec 29 2014 |
26781 |
602.38 |
Dec 22 2014 |
26840 |
602.38 |
Dec 15 2014 |
26452 |
602.38 |
Dec 08 2014 |
26735 |
602.38 |
Dec 01 2014 |
26914 |
602.38 |
Nov 24 2014 |
26954 |
602.38 |
Nov 17 2014 |
27205 |
602.38 |
Nov 10 2014 |
27438 |
602.38 |
Nov 03 2014 |
27392 |
602.38 |
Oct 27 2014 |
27500 |
603.8 |
Oct 20 2014 |
25594 |
579.68 |
Oct 13 2014 |
25499 |
579.68 |
Oct 06 2014 |
27722 |
612.04 |
Sep 29 2014 |
29346 |
631.82 |
Sep 22 2014 |
29490 |
631.82 |
Sep 15 2014 |
29171 |
631.82 |
Sep 08 2014 |
28841 |
631.82 |
Sep 01 2014 |
28944 |
631.82 |
Aug 25 2014 |
29001 |
631.82 |
Aug 18 2014 |
29017 |
631.82 |
Aug 11 2014 |
29016 |
631.82 |
Aug 04 2014 |
29016 |
631.82 |
Jul 28 2014 |
29016 |
631.82 |
Jul 21 2014 |
29034 |
631.82 |
Jul 14 2014 |
29035 |
631.82 |
Jul 07 2014 |
29035 |
631.82 |
Jun 30 2014 |
29035 |
631.82 |
Jun 23 2014 |
29035 |
631.82 |
Jun 16 2014 |
29035 |
631.82 |
Jun 09 2014 |
29035 |
631.82 |
Jun 02 2014 |
29035 |
631.82 |
May 26 2014 |
29035 |
631.82 |
May 19 2014 |
29035 |
631.82 |
May 12 2014 |
29036 |
631.82 |
May 05 2014 |
29036 |
631.82 |
Apr 28 2014 |
29037 |
631.82 |
Apr 21 2014 |
29037 |
631.82 |
Apr 14 2014 |
29049 |
631.82 |
Apr 07 2014 |
29049 |
631.82 |
Mar 31 2014 |
29050 |
631.82 |
Mar 24 2014 |
29050 |
631.82 |
Mar 17 2014 |
29050 |
631.82 |
Mar 10 2014 |
29049 |
631.82 |
Mar 03 2014 |
29049 |
631.82 |
Feb 24 2014 |
29043 |
631.82 |
Feb 17 2014 |
29065 |
631.82 |
Feb 10 2014 |
29063 |
631.82 |
Feb 03 2014 |
29060 |
631.82 |
Jan 27 2014 |
29121 |
631.82 |
Jan 20 2014 |
29057 |
631.82 |
Jan 13 2014 |
28883 |
631.82 |
Jan 06 2014 |
28813 |
631.82 |
Dec 30 2013 |
28993 |
631.82 |
Dec 23 2013 |
28786 |
631.82 |
Dec 16 2013 |
28536 |
631.82 |
Dec 09 2013 |
28592 |
631.82 |
Dec 02 2013 |
28886 |
631.82 |
Nov 25 2013 |
29354 |
631.82 |
Nov 18 2013 |
29358 |
631.82 |
Nov 11 2013 |
29934 |
639.4 |
Nov 04 2013 |
30478 |
650.32 |
Oct 28 2013 |
29541 |
639.94 |
Oct 21 2013 |
28286 |
630.7 |
Oct 14 2013 |
27075 |
613.99 |
Oct 07 2013 |
26668 |
613.99 |
Sep 30 2013 |
25625 |
602.28 |
Sep 23 2013 |
26042 |
608.39 |
Sep 16 2013 |
25698 |
608.39 |
Sep 09 2013 |
25542 |
608.39 |
Sep 02 2013 |
25742 |
608.39 |
Aug 26 2013 |
25680 |
608.39 |
Aug 19 2013 |
25704 |
608.39 |
Aug 12 2013 |
25704 |
608.39 |
Aug 05 2013 |
25706 |
608.39 |
Jul 29 2013 |
25707 |
608.39 |
Jul 22 2013 |
25752 |
608.39 |
Jul 15 2013 |
25752 |
608.39 |
Jul 08 2013 |
25752 |
608.39 |
Jul 01 2013 |
25752 |
608.39 |
Jun 24 2013 |
25753 |
608.39 |
Jun 17 2013 |
25753 |
608.39 |
Jun 10 2013 |
25753 |
608.39 |
Jun 03 2013 |
25753 |
608.39 |
May 27 2013 |
25753 |
608.39 |
May 20 2013 |
25753 |
608.39 |
May 13 2013 |
25753 |
608.39 |
May 06 2013 |
25753 |
608.39 |
Apr 29 2013 |
25753 |
608.39 |
Apr 22 2013 |
25716 |
608.39 |
Apr 15 2013 |
25724 |
608.39 |
Apr 08 2013 |
25724 |
608.39 |
Apr 01 2013 |
25724 |
608.39 |
Mar 25 2013 |
25710 |
608.39 |
Mar 18 2013 |
25710 |
608.39 |
Mar 11 2013 |
25710 |
608.39 |
Mar 04 2013 |
25710 |
608.39 |
Feb 25 2013 |
25710 |
608.39 |
Feb 18 2013 |
25710 |
608.39 |
Feb 11 2013 |
25719 |
608.39 |
Feb 04 2013 |
25685 |
608.39 |
Jan 28 2013 |
25735 |
608.39 |
Jan 21 2013 |
25755 |
608.39 |
Jan 14 2013 |
25877 |
608.39 |
Jan 07 2013 |
25842 |
608.39 |
Dec 31 2012 |
25827 |
608.39 |
Dec 24 2012 |
25839 |
608.39 |
Dec 17 2012 |
25826 |
608.39 |
Dec 10 2012 |
25567 |
608.39 |
Dec 03 2012 |
25818 |
608.39 |
Nov 26 2012 |
24694 |
594.95 |
Nov 19 2012 |
23532 |
578.67 |
Nov 12 2012 |
23130 |
571.86 |
Nov 05 2012 |
23513 |
576.67 |
Oct 29 2012 |
21738 |
551.5 |
Oct 22 2012 |
21355 |
548.69 |
Oct 15 2012 |
21162 |
548.69 |
Oct 02 2012 |
21360 |
561.83 |
Sep 26 2012 |
20516 |
550.99 |
Sep 20 2012 |
20280 |
550.99 |
Sep 13 2012 |
19999 |
550.99 |
Jan 19 2012 |
21032 |
576.31 |
Dec 29 2011 |
20908 |
576.34 |
Dec 13 2011 |
20710 |
576.47 |
Dec 09 2011 |
20749 |
576.47 |
Dec 01 2011 |
20743 |
576.48 |
Nov 25 2011 |
21006 |
576.49 |
Nov 17 2011 |
22081 |
593.1 |
Nov 10 2011 |
22286 |
591.09 |
Nov 04 2011 |
23130 |
602.93 |
Oct 28 2011 |
23400 |
609.01 |
Oct 21 2011 |
23529 |
609.01 |
Oct 14 2011 |
23338 |
609 |
Oct 07 2011 |
20895 |
578.66 |
Sep 30 2011 |
22837 |
611.27 |
Sep 27 2011 |
22270 |
611.27 |
Sep 23 2011 |
22218 |
611.27 |
Sep 16 2011 |
21467 |
611.27 |
Sep 09 2011 |
20834 |
611.27 |
Jan 13 2011 |
20516 |
611.27 |
Dec 28 2010 |
20702 |
611.27 |
Dec 14 2010 |
20479 |
611.27 |
Dec 03 2010 |
20717 |
611.27 |
Nov 26 2010 |
20763 |
611.27 |
Nov 19 2010 |
20679 |
611.27 |
Nov 12 2010 |
20309 |
611.27 |
Nov 04 2010 |
23297 |
670.3 |
Oct 28 2010 |
23392 |
704.37 |
Oct 22 2010 |
23165 |
705.43 |
Oct 14 2010 |
22881 |
706.79 |
Oct 05 2010 |
21502 |
832.45 |
Sep 29 2010 |
22020 |
832.45 |
Sep 24 2010 |
21066 |
832.45 |
Sep 17 2010 |
20126 |
832.45 |
Sep 10 2010 |
19698 |
832.45 |
Aug 15 2010 |
16074 |
832.45 |
Jan 29 2010 |
19675 |
832.45 |
Jan 15 2010 |
19615 |
832.45 |
Jan 08 2010 |
19462 |
832.45 |
Dec 18 2009 |
18944 |
832.45 |
Dec 09 2009 |
18721 |
832.45 |
Dec 04 2009 |
18179 |
832.45 |
Nov 27 2009 |
17872 |
832.45 |
Nov 20 2009 |
17229 |
832.45 |
Nov 13 2009 |
16276 |
832.45 |
Nov 06 2009 |
15953 |
831.74 |